Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Friedrich Vorwerk Group SE | VH2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.099999 | 0.61% | 16.56 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.32 | 16.32 | 16.62 | 16.56 | 16.46 |
VH2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.24 | 16.62 | 15.62 | 16.35 | 3,785 | 0.32 | 1.97% |
| 1 Month | 15.70 | 16.88 | 15.62 | 16.44 | 4,706 | 0.859999 | 5.48% |
| 3 Months | 15.52 | 16.88 | 14.10 | 15.74 | 5,839 | 1.04 | 6.70% |
| 6 Months | 13.00 | 16.88 | 12.70 | 15.03 | 8,182 | 3.56 | 27.38% |
| 1 Year | 11.02 | 16.88 | 10.26 | 12.16 | 18,781 | 5.54 | 50.27% |
| 3 Years | 47.58 | 51.35 | 8.89 | 16.01 | 27,264 | -31.02 | -65.20% |
| 5 Years | 46.88 | 53.60 | 8.89 | 18.37 | 27,752 | -30.32 | -64.68% |
VH2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 16.44 | 0.00 | 0.00% | 16.32 | 16.62 | 16.32 | 4,429 |
| May 30 2024 | 16.44 | -0.02 | -0.12% | 16.48 | 16.48 | 16.44 | 385 |
| May 29 2024 | 16.46 | -0.04 | -0.24% | 16.42 | 16.62 | 16.32 | 2,430 |
| May 28 2024 | 16.50 | 0.06 | 0.36% | 16.32 | 16.50 | 16.16 | 3,441 |
| May 27 2024 | 16.44 | 0.28 | 1.73% | 16.30 | 16.44 | 16.30 | 5,388 |
| May 24 2024 | 16.16 | 0.04 | 0.25% | 16.24 | 16.36 | 15.62 | 7,279 |
| May 23 2024 | 16.12 | -0.34 | -2.07% | 16.62 | 16.62 | 16.04 | 3,421 |
| May 22 2024 | 16.46 | 0.36 | 2.24% | 16.22 | 16.50 | 15.98 | 9,206 |
| May 21 2024 | 16.10 | -0.60 | -3.59% | 16.76 | 16.76 | 16.10 | 5,934 |
| May 20 2024 | 16.70 | -0.02 | -0.12% | 16.72 | 16.72 | 16.48 | 1,186 |
| May 17 2024 | 16.72 | -0.16 | -0.95% | 16.54 | 16.80 | 16.54 | 5,854 |
| May 16 2024 | 16.88 | 0.04 | 0.24% | 16.56 | 16.88 | 16.44 | 4,098 |
| May 15 2024 | 16.84 | 0.44 | 2.68% | 16.48 | 16.86 | 16.40 | 18,585 |
| May 14 2024 | 16.40 | -0.06 | -0.36% | 16.48 | 16.48 | 16.30 | 2,941 |
| May 13 2024 | 16.46 | 0.44 | 2.75% | 16.10 | 16.48 | 16.10 | 2,976 |
| May 10 2024 | 16.02 | -0.22 | -1.35% | 16.24 | 16.24 | 16.02 | 990 |
| May 09 2024 | 16.24 | 0.04 | 0.25% | 16.26 | 16.26 | 15.94 | 596 |
| May 08 2024 | 16.20 | 0.00 | 0.00% | 16.22 | 16.22 | 16.08 | 5,470 |
| May 07 2024 | 16.20 | 0.04 | 0.25% | 16.18 | 16.38 | 16.10 | 3,148 |
| May 06 2024 | 16.16 | 0.26 | 1.64% | 15.84 | 16.16 | 15.84 | 6,806 |
| May 03 2024 | 15.90 | 0.20 | 1.27% | 15.70 | 16.06 | 15.70 | 3,990 |
| May 02 2024 | 15.70 | 0.14 | 0.90% | 15.82 | 15.88 | 15.42 | 1,659 |
