We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 3.08 | 0.02 | 0.59 | 3.058 | 3.088 | 3.052 | 2835 |
| 1730409960 | 3.062 | 0.01 | 0.39 | 3.0379999 | 3.062 | 3.0379999 | 556 |
| 1730323560 | 3.05 | -0.03 | -0.91 | 3.086 | 3.086 | 3.0379999 | 513 |
| 1730237160 | 3.078 | -0.1 | -3.27 | 3.18 | 3.18 | 3.068 | 8839 |
| 1730150760 | 3.182 | 0.03 | 0.89 | 3.154 | 3.182 | 3.134 | 1467 |
| 1729888020 | 3.154 | 0.03 | 0.83 | 3.114 | 3.154 | 3.114 | 132 |
| 1729801560 | 3.128 | 0.03 | 0.90 | 3.126 | 3.132 | 3.118 | 257 |
| 1729715160 | 3.1 | -0.06 | -1.77 | 3.15 | 3.15 | 3.1 | 2768 |
| 1729628760 | 3.156 | 0.03 | 0.96 | 3.116 | 3.156 | 3.1 | 3071 |
| 1729542360 | 3.126 | -0.16 | -4.93 | 3.2799999 | 3.2799999 | 3.036 | 12517 |
| 1729283160 | 3.2879999 | -0.02 | -0.54 | 3.3 | 3.306 | 3.2839999 | 194 |
| 1729196760 | 3.306 | -0.03 | -0.78 | 3.324 | 3.334 | 3.294 | 677 |
| 1729110360 | 3.332 | 0.06 | 1.83 | 3.2719999 | 3.332 | 3.2719999 | 2230 |
| 1729023960 | 3.2719999 | -0 | -0.06 | 3.2679999 | 3.2759999 | 3.266 | 64 |
| 1728937620 | 3.274 | 0 | 0.06 | 3.27 | 3.282 | 3.2599999 | 18 |
| 1728678360 | 3.2719999 | 0.05 | 1.61 | 3.21 | 3.2719999 | 3.208 | 8399 |
| 1728591960 | 3.22 | -0.01 | -0.19 | 3.22 | 3.228 | 3.208 | 5063 |
| 1728505560 | 3.226 | 0.03 | 1.00 | 3.224 | 3.226 | 3.216 | 50 |
| 1728419160 | 3.194 | -0.01 | -0.44 | 3.172 | 3.194 | 3.164 | 9994 |
| 1728332760 | 3.208 | -0.03 | -1.05 | 3.234 | 3.236 | 3.196 | 168 |
| 1728073560 | 3.242 | 0.03 | 1.00 | 3.204 | 3.242 | 3.2 | 23 |
| 1727987220 | 3.21 | -0.06 | -1.95 | 3.2519999 | 3.2519999 | 3.206 | 251 |
| 1727900820 | 3.274 | 0.03 | 0.80 | 3.238 | 3.274 | 3.238 | 6198 |
| 1727814420 | 3.248 | -0.01 | -0.31 | 3.2599999 | 3.29 | 3.248 | 1966 |
| 1727728020 | 3.258 | -0.01 | -0.31 | 3.2759999 | 3.2759999 | 3.23 | 1871 |
| 1727468760 | 3.2679999 | -0 | -0.06 | 3.282 | 3.296 | 3.2679999 | 521 |
| 1727382360 | 3.27 | 0.05 | 1.62 | 3.2599999 | 3.27 | 3.2559999 | 3125 |
| 1727295960 | 3.218 | 0.01 | 0.31 | 3.198 | 3.25 | 3.192 | 6686 |
| 1727209560 | 3.208 | 0.02 | 0.75 | 3.212 | 3.218 | 3.202 | 1068 |
| 1727123160 | 3.184 | -0.01 | -0.44 | 3.198 | 3.198 | 3.176 | 140 |
| 1726864020 | 3.198 | -0.04 | -1.36 | 3.22 | 3.234 | 3.192 | 498 |
| 1726777560 | 3.242 | 0.04 | 1.31 | 3.224 | 3.242 | 3.224 | 15024 |
| 1726691220 | 3.2 | 0.02 | 0.63 | 3.188 | 3.2 | 3.18 | 4983 |
| 1726604760 | 3.18 | 0.01 | 0.38 | 3.186 | 3.188 | 3.18 | 53 |
| 1726518420 | 3.168 | 0 | 0.06 | 3.172 | 3.172 | 3.168 | 33 |
| 1726259160 | 3.166 | 0.05 | 1.47 | 3.126 | 3.18 | 3.126 | 370 |
| 1726172760 | 3.12 | 0.02 | 0.78 | 3.144 | 3.144 | 3.12 | 277 |
| 1726086360 | 3.096 | -0.01 | -0.32 | 3.102 | 3.116 | 3.096 | 622 |
| 1725999960 | 3.106 | -0.1 | -3.24 | 3.14 | 3.14 | 3.104 | 508 |
| 1725913620 | 3.21 | -0 | -0.06 | 3.176 | 3.228 | 3.174 | 3359 |
| 1725654360 | 3.212 | -0.01 | -0.43 | 3.236 | 3.236 | 3.212 | 298 |
| 1725567960 | 3.226 | 0.04 | 1.19 | 3.19 | 3.226 | 3.19 | 297 |
| 1725481560 | 3.188 | -0.04 | -1.24 | 3.196 | 3.196 | 3.188 | 141 |
| 1725395160 | 3.228 | -0.03 | -0.98 | 3.262 | 3.27 | 3.228 | 3492 |
| 1725308760 | 3.2599999 | 0.02 | 0.56 | 3.254 | 3.2599999 | 3.246 | 490 |
| 1725049560 | 3.242 | -0.01 | -0.18 | 3.228 | 3.266 | 3.226 | 9009 |
| 1724963160 | 3.248 | 0.01 | 0.19 | 3.244 | 3.248 | 3.236 | 1916 |
| 1724876760 | 3.242 | 0.03 | 1.06 | 3.246 | 3.246 | 3.242 | 950 |
| 1724790420 | 3.208 | 0.01 | 0.25 | 3.218 | 3.218 | 3.194 | 142 |
| 1724704020 | 3.2 | 0.04 | 1.27 | 3.154 | 3.208 | 3.148 | 4395 |
| 1724444820 | 3.16 | 0.03 | 0.83 | 3.15 | 3.164 | 3.15 | 799 |
| 1724358420 | 3.134 | 0.01 | 0.45 | 3.126 | 3.154 | 3.12 | 657 |
| 1724271960 | 3.12 | -0.01 | -0.19 | 3.132 | 3.132 | 3.118 | 493 |
| 1724185560 | 3.126 | -0.05 | -1.45 | 3.168 | 3.172 | 3.126 | 334 |
| 1724099220 | 3.172 | 0.05 | 1.73 | 3.138 | 3.172 | 3.132 | 22 |
| 1723840020 | 3.118 | 0 | 0.00 | 3.118 | 3.118 | 3.118 | 0 |
| 1723753620 | 3.118 | -0.01 | -0.45 | 3.1 | 3.124 | 3.1 | 1009 |
| 1723667160 | 3.132 | 0.01 | 0.45 | 3.108 | 3.132 | 3.104 | 3534 |
| 1723580760 | 3.118 | 0.03 | 0.84 | 3.1 | 3.118 | 3.094 | 757 |
| 1723494360 | 3.092 | 0.02 | 0.78 | 3.074 | 3.094 | 3.068 | 458 |
| 1723235220 | 3.068 | 0 | 0.07 | 3.056 | 3.098 | 3.056 | 7275 |
| 1723148820 | 3.066 | 0.02 | 0.52 | 3.0379999 | 3.066 | 3.0379999 | 1792 |
| 1723062360 | 3.05 | 0.01 | 0.33 | 3.044 | 3.072 | 3.044 | 20 |
| 1722975960 | 3.04 | 0.03 | 1.13 | 3.0219999 | 3.046 | 3.0099999 | 175 |
| 1722889620 | 3.0059999 | -0.12 | -3.90 | 3.036 | 3.042 | 2.958 | 185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
