We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.1045 | -82.09 | 5 | 5.1399999 | 0.775 | 55220 | 1.05044763 | DE |
| 4 | -4.5045 | -83.4166666667 | 5.4 | 5.58 | 0.775 | 17829 | 1.99133297 | DE |
| 12 | -4.6195 | -83.7624660018 | 5.515 | 5.82 | 0.775 | 13672 | 3.65408392 | DE |
| 26 | -3.9665 | -81.5816536405 | 4.862 | 5.82 | 0.775 | 8537 | 3.79558707 | DE |
| 52 | -3.8984999 | -81.320400111 | 4.7939999 | 5.82 | 0.775 | 6548 | 3.89752319 | DE |
| 156 | -3.8984999 | -81.320400111 | 4.7939999 | 5.82 | 0.775 | 6548 | 3.89752319 | DE |
| 260 | -3.8984999 | -81.320400111 | 4.7939999 | 5.82 | 0.775 | 6548 | 3.89752319 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 0.934 | -0.052 | -5.27 | 1.0009999 | 1.057 | 0.8605 | 130664 |
| 1719347160 | 0.986 | -4.114 | -80.67 | 0.775 | 1.043 | 0.775 | 139466 |
| 1719260820 | 5.0999999 | 0.06 | 1.19 | 5.03 | 5.0999999 | 5.0199999 | 383 |
| 1719001620 | 5.04 | -0.07 | -1.37 | 5.12 | 5.1399999 | 5.04 | 515 |
| 1718915160 | 5.11 | -0.06 | -1.16 | 5 | 5.13 | 4.964 | 5074 |
| 1718828820 | 5.17 | -0.01 | -0.19 | 5.22 | 5.2699999 | 5.17 | 2691 |
| 1718742360 | 5.18 | 0.29 | 6.02 | 5.08 | 5.18 | 5.0599999 | 2873 |
| 1718656020 | 4.886 | -0.14 | -2.77 | 5.1399999 | 5.2 | 4.886 | 5615 |
| 1718396820 | 5.025 | 0.14 | 2.76 | 4.8979999 | 5.055 | 4.8979999 | 6243 |
| 1718310420 | 4.8899999 | -0.37 | -7.03 | 5.235 | 5.24 | 4.8899999 | 3678 |
| 1718224020 | 5.26 | -0.01 | -0.19 | 5.2649999 | 5.345 | 5.255 | 2545 |
| 1718137620 | 5.2699999 | 0.04 | 0.86 | 5.295 | 5.295 | 5.195 | 2250 |
| 1718051220 | 5.2249999 | 0.08 | 1.55 | 5.1449999 | 5.2249999 | 5.135 | 2270 |
| 1717792020 | 5.1449999 | -0.41 | -7.38 | 5.58 | 5.58 | 5.12 | 14937 |
| 1717705620 | 5.555 | 0.27 | 5.21 | 5.3 | 5.555 | 5.3 | 3059 |
| 1717619220 | 5.28 | 0.22 | 4.35 | 5.19 | 5.28 | 5.19 | 3667 |
| 1717532820 | 5.0599999 | -0.38 | -6.99 | 5.41 | 5.41 | 5.055 | 9869 |
| 1717446420 | 5.44 | -0.1 | -1.72 | 5.525 | 5.525 | 5.36 | 7985 |
| 1717187220 | 5.535 | 0.14 | 2.50 | 5.485 | 5.535 | 5.15 | 12587 |
| 1717100820 | 5.4 | 0.18 | 3.35 | 5.4 | 5.4 | 5.4 | 200 |
| 1717014420 | 5.2249999 | -0.22 | -4.04 | 5.5199999 | 5.5199999 | 5.2249999 | 1491 |
| 1716928020 | 5.445 | 0 | 0.00 | 5.355 | 5.475 | 5.355 | 6059 |
| 1716841560 | 5.445 | 0.21 | 4.01 | 5.25 | 5.475 | 5.195 | 2018 |
| 1716582420 | 5.235 | 0.07 | 1.36 | 5.26 | 5.335 | 5.235 | 2770 |
| 1716496020 | 5.165 | -0.22 | -4.09 | 5.355 | 5.41 | 5.165 | 14561 |
| 1716409620 | 5.385 | -0.28 | -4.86 | 5.745 | 5.75 | 5.37 | 14166 |
| 1716323160 | 5.66 | -0.01 | -0.09 | 5.535 | 5.82 | 5.515 | 19504 |
| 1716236760 | 5.665 | 0.31 | 5.79 | 5.51 | 5.75 | 5.51 | 37876 |
| 1715977620 | 5.355 | 0.26 | 5.10 | 5.0199999 | 5.49 | 5.0199999 | 13696 |
| 1715891220 | 5.095 | 0.2 | 4.02 | 4.918 | 5.095 | 4.854 | 4526 |
| 1715804820 | 4.8979999 | 0.15 | 3.12 | 4.7779999 | 4.8979999 | 4.702 | 15166 |
| 1715718420 | 4.75 | 0.16 | 3.58 | 4.618 | 4.7619999 | 4.594 | 13109 |
| 1715631960 | 4.586 | -0.14 | -3.00 | 4.82 | 4.822 | 4.478 | 17703 |
| 1715372820 | 4.728 | 0 | 0.08 | 4.726 | 4.844 | 4.692 | 14711 |
| 1715286420 | 4.724 | 0.16 | 3.51 | 4.506 | 4.724 | 4.506 | 2001 |
| 1715200020 | 4.564 | -0.07 | -1.43 | 4.628 | 4.634 | 4.546 | 10219 |
| 1715113620 | 4.63 | -0.11 | -2.40 | 4.702 | 4.702 | 4.5519999 | 5720 |
| 1715027220 | 4.744 | 0.14 | 2.95 | 4.602 | 4.7699999 | 4.602 | 10320 |
| 1714768020 | 4.6079999 | -0.09 | -2.00 | 4.712 | 4.732 | 4.6079999 | 2374 |
| 1714681560 | 4.702 | -0.05 | -1.01 | 4.63 | 4.748 | 4.6159999 | 6409 |
| 1714508820 | 4.75 | -0.24 | -4.81 | 4.972 | 5.07 | 4.716 | 9524 |
| 1714422420 | 4.99 | 0.09 | 1.75 | 5.025 | 5.095 | 4.99 | 6135 |
| 1714163220 | 4.904 | -0.04 | -0.89 | 4.948 | 5.075 | 4.868 | 7408 |
| 1714076820 | 4.948 | 0.15 | 3.13 | 4.78 | 4.948 | 4.752 | 13585 |
| 1713990420 | 4.798 | 0 | 0.00 | 4.798 | 4.798 | 4.696 | 14003 |
| 1713903960 | 4.798 | 0.09 | 1.83 | 4.698 | 4.856 | 4.698 | 9355 |
| 1713817560 | 4.712 | -0.08 | -1.71 | 4.82 | 4.822 | 4.628 | 12588 |
| 1713558420 | 4.7939999 | 0.05 | 1.05 | 4.772 | 4.9 | 4.772 | 12528 |
| 1713472020 | 4.744 | 0.07 | 1.45 | 4.728 | 4.854 | 4.694 | 13516 |
| 1713385620 | 4.676 | 0.06 | 1.30 | 4.6079999 | 4.776 | 4.456 | 14661 |
| 1713299220 | 4.6159999 | -0.09 | -1.83 | 4.602 | 4.67 | 4.55 | 8860 |
| 1713212820 | 4.702 | -0.05 | -1.09 | 4.7 | 4.9 | 4.652 | 18550 |
| 1712953620 | 4.7539999 | -0.07 | -1.37 | 4.736 | 4.95 | 4.6239999 | 20625 |
| 1712867220 | 4.82 | 0.21 | 4.60 | 4.708 | 4.82 | 4.6319999 | 6108 |
| 1712780760 | 4.6079999 | -0.61 | -11.72 | 5.24 | 5.285 | 4.516 | 32271 |
| 1712694360 | 5.22 | -0.03 | -0.57 | 5.235 | 5.375 | 5.1849999 | 7185 |
| 1712607960 | 5.25 | -0.25 | -4.46 | 5.475 | 5.75 | 5.1849999 | 16862 |
| 1712348820 | 5.495 | 0.24 | 4.57 | 5.455 | 5.525 | 5.25 | 8556 |
| 1712262360 | 5.255 | -0.18 | -3.31 | 5.515 | 5.54 | 5.255 | 3330 |
| 1712175960 | 5.4349999 | 0.42 | 8.48 | 5.08 | 5.545 | 4.986 | 6532 |
| 1712089560 | 5.01 | 0.43 | 9.48 | 4.718 | 5.11 | 4.718 | 10058 |
| 1711661160 | 4.5759999 | 0.29 | 6.72 | 4.354 | 4.63 | 4.232 | 7742 |
| 1711574820 | 4.288 | 0.06 | 1.47 | 4.364 | 4.364 | 4.288 | 3890 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
