Vidrala SA Historical Data - VIR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Vidrala SA (VIR)
Vidrala SA (VIR) Historical

Vidrala SA (VIR)

99.70

0.50

( 0.50% )

Updated: 03:10:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741728420	98.2	-1.7	-1.70	101	101	98.2	16
1741642020	99.9	-1.9	-1.87	101.4	102.4	99.9	14
1741382820	101.8	1.8	1.80	100.2	101.8	100.2	25
1741296420	100	3	3.09	97.6	101.4	97.6	156
1741210020	97	1.7	1.78	98.6	99	97	107
1741123620	95.3	-1.4	-1.45	95.8	95.8	95	74
1741037220	96.7	-2	-2.03	99.7	99.7	95.1	1182
1740778020	98.7	2.3	2.39	98.5	101	97.8	377
1740691620	96.4	-0.9	-0.92	96.4	96.4	96.4	4
1740605220	97.3	1	1.04	96.8	97.3	96.6	148
1740518820	96.3	-0.3	-0.31	96.4	96.4	96.3	39
1740432420	96.6	0.7	0.73	96.3	96.6	96.3	4
1740173220	95.9	-0.9	-0.93	95.9	95.9	95.9	1
1740086820	96.8	-1.1	-1.12	96.8	97	96	435
1740000420	97.9	-1.3	-1.31	98	98	97.9	27
1739914020	99.2	0.3	0.30	99.2	100.2	99.2	36
1739827620	98.9	-0.6	-0.60	98.5	98.9	98.2	126
1739568420	99.5	2.3	2.37	97.9	99.5	97.9	217
1739482020	97.2	0	0.00	97.5	98.3	97.1	41
1739395620	97.2	0.4	0.41	97.2	97.2	97.2	111
1739309220	96.8	-1.9	-1.93	97.9	97.9	96.8	6
1739222820	98.7	1.3	1.33	96.7	98.7	96.7	193
1738963620	97.4	0.6	0.62	97.8	98.4	97.4	98
1738877220	96.8	-0.3	-0.31	97.8	98	96.8	452
1738790820	97.1	-0.7	-0.72	96.4	97.2	96.3	133
1738704420	97.8	1.2	1.24	96.5	97.9	96.5	338
1738618020	96.6	-1.5	-1.53	96.2	96.8	96.2	14
1738358820	98.1	1.7	1.76	96.8	99.4	96.8	128
1738272420	96.4	2	2.12	95.2	96.4	94	332
1738186020	94.4	0.5	0.53	93.9	94.4	93.3	36
1738099620	93.9	0.8	0.86	94.1	94.4	93.9	49
1738013220	93.1	-0.2	-0.21	91.7	93.1	91.7	46
1737754020	93.3	0.9	0.97	93.2	93.3	93.2	8
1737667620	92.4	-1.2	-1.28	93.4	94.6	92.4	13
1737581220	93.6	0	0.00	94.8	94.8	93.6	19
1737494820	93.6	2.2	2.41	91.4	93.6	91.4	4
1737408420	91.4	-0.9	-0.98	92.1	92.1	91.4	478
1737149220	92.3	2.5	2.78	90.4	92.3	90.4	28
1737062820	89.8	1	1.13	89.9	89.9	89.8	3
1736976420	88.8	-0.3	-0.34	89.2	89.3	88.8	23
1736890020	89.1	-0.3	-0.34	89.6	89.6	89	10
1736803620	89.4	-1.2	-1.32	89.6	90	89.3	129
1736544420	90.6	-0.2	-0.22	90.5	90.8	90.5	118
1736458020	90.8	0	0.00	90.8	90.8	90.8	1
1736371620	90.8	0.2	0.22	90.8	90.8	90.8	1
1736285220	90.6	-1.6	-1.74	91.7	91.7	90.6	29
1736198820	92.2	0.6	0.66	92	92.2	90.9	30
1735939620	91.6	-0.5	-0.54	92.8	92.8	91.6	260
1735853220	92.1	0.7	0.77	93.8	93.8	92.1	9
1735594020	91.4	-0.4	-0.44	92.4	92.4	91.2	81
1735334820	91.8	0	0.00	92	93.3	91.8	114
1734989220	91.8	0.3	0.33	91.9	92.7	91.8	164
1734730020	91.5	-0.2	-0.22	91.5	91.5	90.7	83
1734643620	91.7	-2.4	-2.55	92	93.2	91.2	370
1734557220	94.1	0.5	0.53	94.1	94.1	94.1	28
1734470820	93.6	-0.8	-0.85	94	94	93.6	7
1734384420	94.4	-2	-2.07	95.2	95.2	94.4	32
1734125220	96.4	-0.6	-0.62	96.5	96.5	96.4	53
1734038820	97	0	0.00	97	97	97	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions