Vidrala SA Historical Data - VIR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vidrala SA (VIR)
Vidrala SA (VIR) Historical

Vidrala SA (VIR)

95.80

1.90

(2.02%)

Closed January 30 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.4	2.56959314775	93.4	96.4	91.7	30	93.61644737	DE
4	2	2.13219616205	93.8	96.4	88.8	65	91.4236476	DE
12	-5.6	-5.52268244576	101.4	103	88.8	98	93.37619793	DE
26	-0.2	-0.208333333333	96	105.8	88.8	78	95.76336323	DE
52	3.8	4.13043478261	92	113	88.5	66	97.12380267	DE
156	8.9	10.2416570771	86.9	113	69.8	60	94.9866122	DE
260	8.9	10.2416570771	86.9	113	69.8	60	94.9866122	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738272420	96.4	2	2.12	95.2	96.4	94	332
1738186020	94.4	0.5	0.53	93.9	94.4	93.3	36
1738099620	93.9	0.8	0.86	94.1	94.4	93.9	49
1738013220	93.1	-0.2	-0.21	91.7	93.1	91.7	46
1737754020	93.3	0.9	0.97	93.2	93.3	93.2	8
1737667620	92.4	-1.2	-1.28	93.4	94.6	92.4	13
1737581220	93.6	0	0.00	94.8	94.8	93.6	19
1737494820	93.6	2.2	2.41	91.4	93.6	91.4	4
1737408420	91.4	-0.9	-0.98	92.1	92.1	91.4	478
1737149220	92.3	2.5	2.78	90.4	92.3	90.4	28
1737062820	89.8	1	1.13	89.9	89.9	89.8	3
1736976420	88.8	-0.3	-0.34	89.2	89.3	88.8	23
1736890020	89.1	-0.3	-0.34	89.6	89.6	89	10
1736803620	89.4	-1.2	-1.32	89.6	90	89.3	129
1736544420	90.6	-0.2	-0.22	90.5	90.8	90.5	118
1736458020	90.8	0	0.00	90.8	90.8	90.8	1
1736371620	90.8	0.2	0.22	90.8	90.8	90.8	1
1736285220	90.6	-1.6	-1.74	91.7	91.7	90.6	29
1736198820	92.2	0.6	0.66	92	92.2	90.9	30
1735939620	91.6	-0.5	-0.54	92.8	92.8	91.6	260
1735853220	92.1	0.7	0.77	93.8	93.8	92.1	9
1735594020	91.4	-0.4	-0.44	92.4	92.4	91.2	81
1735334820	91.8	0	0.00	92	93.3	91.8	114
1734989220	91.8	0.3	0.33	91.9	92.7	91.8	164
1734730020	91.5	-0.2	-0.22	91.5	91.5	90.7	83
1734643620	91.7	-2.4	-2.55	92	93.2	91.2	370
1734557220	94.1	0.5	0.53	94.1	94.1	94.1	28
1734470820	93.6	-0.8	-0.85	94	94	93.6	7
1734384420	94.4	-2	-2.07	95.2	95.2	94.4	32
1734125220	96.4	-0.6	-0.62	96.5	96.5	96.4	53
1734038820	97	0	0.00	97	97	97	0
1733952420	97	1.2	1.25	96.5	97	96.5	9
1733866020	95.8	-0.4	-0.42	95.8	95.8	95.8	2
1733779620	96.2	0.2	0.21	96.7	96.7	96.2	116
1733520420	96	-0.1	-0.10	96	96	96	100
1733434020	96.1	0.4	0.42	95.4	96.1	95.4	26
1733347620	95.7	1.6	1.70	95.5	96	95.2	32
1733261220	94.1	0.1	0.11	94.2	94.2	94.1	58
1733174820	94	0.5	0.53	92.7	94	92.7	24
1732915620	93.5	-2.5	-2.60	94	94	93.5	19
1732829220	96	3.3	3.56	94.2	96	94.2	225
1732742820	92.7	-0.8	-0.86	93.9	93.9	92.4	79
1732656420	93.5	-0.6	-0.64	92.9	94	92.7	163
1732570020	94.1	-0.1	-0.11	94.6	94.7	93.8	1605
1732310820	94.2	-0.2	-0.21	94.2	94.2	94.2	11
1732224420	94.4	-1.9	-1.97	96.2	96.2	94	79
1732138020	96.3	0	0.00	96.3	96.3	96.3	0
1732051620	96.3	0	0.00	96.3	96.3	96.3	0
1731965220	96.3	-0.2	-0.21	97.2	97.2	96.3	58
1731705960	96.5	-2.5	-2.53	97.9	97.9	96.5	5
1731619560	99	4.1	4.32	99	99	99	11
1731533160	94.9	-0.1	-0.11	95.7	95.7	94.9	29
1731446820	95	-8	-7.77	98.8	98.8	95	180
1731360420	103	1.4	1.38	103	103	103	1
1731101220	101.6	0.2	0.20	102	102	101.6	54
1731014760	101.4	0.6	0.60	101.4	101.4	101.4	1
1730928360	100.8	-0.6	-0.59	101.8	102	99.7	66
1730841960	101.4	-0.2	-0.20	101.4	101.4	101.4	3
1730755560	101.6	-0.4	-0.39	101.6	101.6	101.6	1
1730496360	102	-0.4	-0.39	100	102	100	2
1730409960	102.4	0	0.00	102.4	102.4	102.4	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions