Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vidrala SA | VIR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.40 | 1.29% | 110.20 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 109.20 | 108.80 | 110.60 | 110.20 | 108.80 |
VIR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 110.60 | 104.40 | 105.17 | 71 | 5.20 | 4.95% |
| 1 Month | 96.30 | 110.60 | 95.20 | 102.87 | 38 | 13.90 | 14.43% |
| 3 Months | 92.20 | 110.60 | 89.10 | 97.56 | 34 | 18.00 | 19.52% |
| 6 Months | 80.20 | 110.60 | 80.00 | 94.58 | 39 | 30.00 | 37.41% |
| 1 Year | 86.90 | 110.60 | 69.80 | 89.72 | 39 | 23.30 | 26.81% |
| 3 Years | 86.90 | 110.60 | 69.80 | 89.72 | 39 | 23.30 | 26.81% |
| 5 Years | 86.90 | 110.60 | 69.80 | 89.72 | 39 | 23.30 | 26.81% |
VIR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 110.60 | 2.40 | 2.22% | 109.20 | 110.60 | 108.80 | 59 |
| May 16 2024 | 108.20 | 0.40 | 0.37% | 108.20 | 108.20 | 107.20 | 5 |
| May 15 2024 | 107.80 | 0.60 | 0.56% | 106.80 | 107.80 | 106.80 | 56 |
| May 14 2024 | 107.20 | 1.80 | 1.71% | 105.20 | 107.20 | 104.80 | 12 |
| May 13 2024 | 105.40 | 1.00 | 0.96% | 106.60 | 106.60 | 105.40 | 31 |
| May 10 2024 | 104.40 | -1.20 | -1.14% | 105.00 | 105.00 | 104.40 | 252 |
| May 09 2024 | 105.60 | 1.00 | 0.96% | 105.20 | 105.60 | 105.20 | 6 |
| May 08 2024 | 104.60 | 0.00 | 0.00% | 104.60 | 107.40 | 104.60 | 29 |
| May 07 2024 | 104.60 | 1.80 | 1.75% | 103.60 | 104.60 | 103.60 | 6 |
| May 06 2024 | 102.80 | 2.40 | 2.39% | 102.80 | 102.80 | 102.80 | 64 |
| May 03 2024 | 100.40 | 0.00 | 0.00% | 99.70 | 100.40 | 97.80 | 39 |
| May 02 2024 | 100.40 | 1.40 | 1.41% | 99.40 | 100.40 | 99.40 | 23 |
| Apr 30 2024 | 99.00 | 0.40 | 0.41% | 99.00 | 99.00 | 99.00 | 11 |
| Apr 29 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 98.60 | 0.00 |
| Apr 26 2024 | 98.60 | 3.40 | 3.57% | 95.70 | 98.60 | 95.70 | 6 |
| Apr 25 2024 | 95.20 | -1.50 | -1.55% | 95.20 | 95.20 | 95.20 | 5 |
| Apr 24 2024 | 96.70 | 0.80 | 0.83% | 96.70 | 96.70 | 96.70 | 100 |
| Apr 23 2024 | 95.90 | -0.40 | -0.42% | 95.90 | 95.90 | 95.90 | 1 |
| Apr 22 2024 | 96.30 | 1.30 | 1.37% | 96.30 | 96.30 | 96.30 | 1 |
| Apr 19 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0.00 |
