Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Troy Minerals Inc | VJ3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.011 | 6.43% | 0.182 | 16:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.165 | 0.165 | 0.165 | 0.182 | 0.171 |
VJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.159 | 0.167 | 0.142 | 0.156237 | 4,721 | 0.023 | 14.47% |
| 1 Month | 0.177 | 0.20 | 0.142 | 0.164165 | 7,692 | 0.005 | 2.82% |
| 3 Months | 0.274 | 0.38 | 0.132 | 0.219592 | 13,239 | -0.092 | -33.58% |
| 6 Months | 0.745 | 1.40 | 0.132 | 0.366458 | 11,608 | -0.563 | -75.57% |
| 1 Year | 0.53 | 1.40 | 0.132 | 0.381746 | 11,544 | -0.348 | -65.66% |
| 3 Years | 0.53 | 1.40 | 0.132 | 0.381746 | 11,544 | -0.348 | -65.66% |
| 5 Years | 0.53 | 1.40 | 0.132 | 0.381746 | 11,544 | -0.348 | -65.66% |
VJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.165 | -0.002 | -1.20% | 0.165 | 0.165 | 0.165 | 19 |
| Jun 13 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 2,000 |
| Jun 12 2024 | 0.167 | 0.025 | 17.61% | 0.157 | 0.167 | 0.157 | 6,153 |
| Jun 11 2024 | 0.142 | -0.008 | -5.33% | 0.142 | 0.142 | 0.142 | 50 |
| Jun 10 2024 | 0.15 | -0.009 | -5.66% | 0.151 | 0.151 | 0.15 | 14,400 |
| Jun 07 2024 | 0.159 | 0.008 | 5.30% | 0.159 | 0.159 | 0.159 | 1,000 |
| Jun 06 2024 | 0.151 | -0.007 | -4.43% | 0.151 | 0.151 | 0.151 | 110 |
| Jun 05 2024 | 0.158 | -0.019 | -10.73% | 0.158 | 0.158 | 0.158 | 949 |
| Jun 04 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0.00 |
| Jun 03 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0.00 |
| May 31 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 1,200 |
| May 30 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0.00 |
| May 29 2024 | 0.177 | 0.00 | 0.00% | 0.177 | 0.177 | 0.177 | 0.00 |
| May 28 2024 | 0.177 | 0.01 | 5.99% | 0.177 | 0.177 | 0.177 | 1,250 |
| May 27 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| May 24 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| May 23 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| May 22 2024 | 0.167 | 0.00 | 0.00% | 0.167 | 0.167 | 0.167 | 0.00 |
| May 21 2024 | 0.167 | 0.00 | 0.00% | 0.171 | 0.171 | 0.167 | 10,000 |
| May 20 2024 | 0.167 | 0.009 | 5.70% | 0.177 | 0.20 | 0.167 | 47,500 |
| May 17 2024 | 0.158 | 0.00 | 0.00% | 0.158 | 0.158 | 0.158 | 0.00 |
| May 16 2024 | 0.158 | -0.022 | -12.22% | 0.154 | 0.158 | 0.154 | 5,701 |
| May 15 2024 | 0.18 | 0.031 | 20.81% | 0.152 | 0.18 | 0.152 | 31,320 |
