We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0009 | -27.2727272727 | 0.0033 | 0.0035 | 0.0019 | 58000 | 0.00333908 | DE |
| 4 | 9.99999999998E-8 | 0.00416684028501 | 0.0023999 | 0.0042 | 0.0014 | 105080 | 0.00283936 | DE |
| 12 | -0.001 | -29.4117647059 | 0.0034 | 0.0042 | 0.0013 | 140763 | 0.0027932 | DE |
| 26 | -0.0014 | -36.8421052632 | 0.0038 | 0.0044 | 0.0013 | 197025 | 0.00281944 | DE |
| 52 | -0.0016 | -40 | 0.004 | 0.0059 | 0.0013 | 231437 | 0.00332262 | DE |
| 156 | -0.0016 | -40 | 0.004 | 0.0059 | 0.0013 | 231437 | 0.00332262 | DE |
| 260 | -0.0016 | -40 | 0.004 | 0.0059 | 0.0013 | 231437 | 0.00332262 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 0.0035 | 0.0002 | 6.06 | 0.0035 | 0.0035 | 0.0035 | 34000 |
| 1721334360 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721247960 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1721161560 | 0.0033 | 0 | 0.00 | 0.0019 | 0.0033 | 0.0019 | 100000 |
| 1721075160 | 0.0033 | 0.0014 | 73.68 | 0.0033 | 0.0033 | 0.0033 | 40000 |
| 1720816020 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1720729620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1720643220 | 0.0019 | -0.0023 | -54.76 | 0.0019 | 0.0019 | 0.0019 | 12000 |
| 1720556820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720470420 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720211220 | 0.0042 | 0.0028 | 200.00 | 0.0019 | 0.0042 | 0.0019 | 121000 |
| 1720124820 | 0.0014 | -0.0019 | -57.58 | 0.0014 | 0.0014 | 0.0014 | 220000 |
| 1720038420 | 0.0033 | 0.0013 | 65.00 | 0.0033 | 0.0034 | 0.0033 | 390000 |
| 1719952020 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.002 | 0.002 | 73800 |
| 1719865620 | 0.0021 | -0.0003 | -12.50 | 0.0021 | 0.0021 | 0.0021 | 50000 |
| 1719606420 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719520020 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719433620 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 10000 |
| 1719347220 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719260820 | 0.0023999 | 0 | 0.00 | 0.0023999 | 0.0023999 | 0.0023999 | 0 |
| 1719001620 | 0.0023999 | -0.0001 | -4.00 | 0.0023999 | 0.0023999 | 0.0023999 | 100000 |
| 1718915160 | 0.0025 | 0.0004 | 19.05 | 0.0025 | 0.0025 | 0.0025 | 69961 |
| 1718828820 | 0.0021 | -0.0007 | -25.00 | 0.002 | 0.0021 | 0.002 | 540000 |
| 1718742420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718656020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718396820 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718310420 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718224020 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1718137620 | 0.0028 | 0.0015 | 115.38 | 0.0028 | 0.0028 | 0.0028 | 20000 |
| 1718051220 | 0.0013 | -0.002 | -60.61 | 0.0013 | 0.0013 | 0.0013 | 110960 |
| 1717792020 | 0.0033 | 0.0016 | 94.12 | 0.0033 | 0.0033 | 0.0033 | 100000 |
| 1717705620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1717619220 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0017 | 425000 |
| 1717532820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717446420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717187220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717100820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1717014420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716928020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716841620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716582420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716496020 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716409620 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716323220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1716236820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1715977620 | 0.0016 | -0.0005 | -23.81 | 0.0016 | 0.0016 | 0.0016 | 5000 |
| 1715891220 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715804820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715718420 | 0.0021 | -0.0012 | -36.36 | 0.0021 | 0.0021 | 0.0021 | 60000 |
| 1715631960 | 0.0033 | 0.0012 | 57.14 | 0.002 | 0.0033 | 0.002 | 21000 |
| 1715372820 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715286420 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1715200020 | 0.0021 | -0.0009 | -30.00 | 0.0021 | 0.0021 | 0.0021 | 16698 |
| 1715113620 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1715027220 | 0.003 | -0.0012 | -28.57 | 0.003 | 0.003 | 0.003 | 84100 |
| 1714768020 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714681620 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714508820 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1714422420 | 0.0042 | 0.0009 | 27.27 | 0.0034 | 0.0042 | 0.0034 | 670000 |
| 1714111200 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1714024800 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1713938400 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1713852000 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1713765600 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
