We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0003 | -18.75 | 0.0016 | 0.0016 | 0.0013 | 305000 | 0.00138033 | DE |
| 4 | -0.0006 | -31.5789473684 | 0.0019 | 0.002 | 0.0011 | 233694 | 0.00145627 | DE |
| 12 | -0.0004 | -23.5294117647 | 0.0017 | 0.002 | 0.0011 | 297878 | 0.00156492 | DE |
| 26 | -0.0003 | -18.75 | 0.0016 | 0.0023999 | 0.0011 | 340788 | 0.00163125 | DE |
| 52 | -0.0021 | -61.7647058824 | 0.0034 | 0.0042 | 0.0011 | 295033 | 0.00178889 | DE |
| 156 | -0.0027 | -67.5 | 0.004 | 0.0059 | 0.0011 | 299967 | 0.00220357 | DE |
| 260 | -0.0027 | -67.5 | 0.004 | 0.0059 | 0.0011 | 299967 | 0.00220357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 0.0013 | -0.0001 | -7.14 | 0.0014 | 0.0014 | 0.0013 | 600000 |
| 1741296420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 553572 |
| 1741210020 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 171428 |
| 1741123620 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1741037220 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0016 | 0.0016 | 100000 |
| 1740778020 | 0.0015 | 0.0002 | 15.38 | 0.0013 | 0.0015 | 0.0013 | 263500 |
| 1740691620 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 300000 |
| 1740605220 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 300000 |
| 1740518820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740432420 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1740173220 | 0.0014 | 0.0003 | 27.27 | 0.0014 | 0.0014 | 0.0014 | 100000 |
| 1740086820 | 0.0011 | -0.0002 | -15.38 | 0.0013 | 0.0013 | 0.0011 | 102750 |
| 1740000420 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1739914020 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0013 | 0.0013 | 100000 |
| 1739827620 | 0.0014 | -0.0005 | -26.32 | 0.0011 | 0.0014 | 0.0011 | 500000 |
| 1739568420 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 14000 |
| 1739482020 | 0.0017 | 0.0004 | 30.77 | 0.0014 | 0.0017 | 0.0014 | 250000 |
| 1739395620 | 0.0013 | -0.0007 | -35.00 | 0.0013 | 0.0013 | 0.0013 | 130000 |
| 1739309220 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 352553 |
| 1739222820 | 0.0019 | 0.0002 | 11.76 | 0.0019 | 0.0019 | 0.0019 | 35000 |
| 1738963620 | 0.0017 | -0.0001 | -5.56 | 0.0019 | 0.0019 | 0.0017 | 108500 |
| 1738877220 | 0.0018 | -0.0002 | -10.00 | 0.0018 | 0.0018 | 0.0018 | 20000 |
| 1738790820 | 0.002 | 0.0003 | 17.65 | 0.0018 | 0.002 | 0.0018 | 381926 |
| 1738704420 | 0.0017 | 0.0004 | 30.77 | 0.0014 | 0.0017 | 0.0014 | 1260826 |
| 1738618020 | 0.0013 | -0.0002 | -13.33 | 0.0014 | 0.0014 | 0.0013 | 103947 |
| 1738358820 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738272420 | 0.0015 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 830000 |
| 1738186020 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1738099620 | 0.0015 | -0.0001 | -6.25 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1738013220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737754020 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0013 | 430000 |
| 1737667620 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737581220 | 0.0015 | 0.0001 | 7.14 | 0.0015 | 0.0015 | 0.0015 | 100000 |
| 1737494820 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1737408420 | 0.0014 | -0.0002 | -12.50 | 0.0014 | 0.0014 | 0.0014 | 71000 |
| 1737149220 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1737062820 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736976420 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1736890020 | 0.0016 | -0.0003 | -15.79 | 0.0017 | 0.0017 | 0.0016 | 500000 |
| 1736803620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736544420 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736458020 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736371620 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736285220 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736198820 | 0.0019 | 0.0001 | 5.56 | 0.0019 | 0.0019 | 0.0019 | 20000 |
| 1735939620 | 0.0018 | 0.0001 | 5.88 | 0.0018 | 0.0018 | 0.0018 | 60000 |
| 1735853220 | 0.0017 | 0.0002 | 13.33 | 0.0013 | 0.0017 | 0.0013 | 271194 |
| 1735594020 | 0.0015 | -0.0002 | -11.76 | 0.0017 | 0.0017 | 0.0015 | 1225000 |
| 1735334820 | 0.0017 | 0 | 0.00 | 0.0015 | 0.0017 | 0.0015 | 1038400 |
| 1734989220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 100000 |
| 1734730020 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 30000 |
| 1734643620 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 100000 |
| 1734557220 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734470820 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734384420 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0017 | 0.0017 | 0 |
| 1734125220 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0017 | 320000 |
| 1734038820 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.0018 | 0.0018 | 110000 |
| 1733952420 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0019 | 0.0019 | 133428 |
| 1733866020 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
