We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 190.74 | 0.92 | 0.48 | 191.06 | 191.06 | 190.54 | 3 |
| 1741728420 | 189.82 | -5 | -2.57 | 194.16 | 194.16 | 189.82 | 28 |
| 1741642020 | 194.82 | -0.28 | -0.14 | 195.94 | 195.94 | 194.62 | 6 |
| 1741382820 | 195.1 | 3.84 | 2.01 | 193.16 | 195.1 | 192.3 | 136 |
| 1741296420 | 191.26 | -4.9 | -2.50 | 198.04 | 198.04 | 191.26 | 94 |
| 1741210020 | 196.16 | -3.68 | -1.84 | 200.45 | 200.45 | 196.16 | 4 |
| 1741123620 | 199.84 | 2.22 | 1.12 | 197.06 | 199.84 | 195.8 | 18 |
| 1741037220 | 197.62 | 2.06 | 1.05 | 198.1 | 198.1 | 195.3 | 35 |
| 1740778020 | 195.56 | -0.34 | -0.17 | 195.68 | 195.68 | 195.56 | 4 |
| 1740691620 | 195.9 | -1.08 | -0.55 | 195.9 | 195.9 | 195.9 | 1 |
| 1740605220 | 196.98 | 0.5 | 0.25 | 197 | 197 | 196.98 | 3 |
| 1740518820 | 196.48 | 1.76 | 0.90 | 195.72 | 196.48 | 195.72 | 14 |
| 1740432420 | 194.72 | -0.16 | -0.08 | 195.76 | 195.76 | 194.72 | 4 |
| 1740173220 | 194.88 | -0.98 | -0.50 | 196.22 | 196.22 | 194.88 | 4 |
| 1740086820 | 195.86 | -0.18 | -0.09 | 196.84 | 197.16 | 195.86 | 5 |
| 1740000420 | 196.04 | 0.02 | 0.01 | 196.04 | 196.04 | 196.04 | 11 |
| 1739914020 | 196.02 | -1.48 | -0.75 | 196.18 | 196.18 | 196.02 | 6 |
| 1739827620 | 197.5 | 2.38 | 1.22 | 194.38 | 197.5 | 194.38 | 17 |
| 1739568420 | 195.12 | -0.76 | -0.39 | 197.4 | 197.4 | 195.12 | 4 |
| 1739482020 | 195.88 | 1.66 | 0.85 | 196.88 | 196.88 | 195.62 | 188 |
| 1739395620 | 194.22 | 0.72 | 0.37 | 194.22 | 194.22 | 194.22 | 1 |
| 1739309220 | 193.5 | 1.04 | 0.54 | 193.68 | 193.84 | 193.5 | 10 |
| 1739222820 | 192.46 | 0.26 | 0.14 | 193.42 | 193.46 | 191.26 | 8 |
| 1738963620 | 192.2 | -0.3 | -0.16 | 193.38 | 193.38 | 192.2 | 7 |
| 1738877220 | 192.5 | 1.3 | 0.68 | 193.58 | 193.58 | 192.36 | 6 |
| 1738790820 | 191.2 | 0.94 | 0.49 | 190.26 | 191.26 | 190.26 | 5 |
| 1738704420 | 190.26 | 0.98 | 0.52 | 189.56 | 190.26 | 189.56 | 3 |
| 1738618020 | 189.28 | -2.52 | -1.31 | 188.64 | 189.84 | 188.64 | 25 |
| 1738358820 | 191.8 | 1.24 | 0.65 | 191.8 | 191.8 | 191.8 | 1 |
| 1738272420 | 190.56 | 1.1 | 0.58 | 191.66 | 191.66 | 190.24 | 6 |
| 1738186020 | 189.46 | 0.6 | 0.32 | 190.02 | 190.02 | 189.46 | 16 |
| 1738099620 | 188.86 | 0.5 | 0.27 | 188.9 | 188.9 | 188.86 | 4 |
| 1738013220 | 188.36 | 1.7 | 0.91 | 183.42 | 188.36 | 183.42 | 12 |
| 1737754020 | 186.66 | -0.28 | -0.15 | 187.7 | 187.7 | 186.66 | 31 |
| 1737667620 | 186.94 | -0.06 | -0.03 | 187.1 | 187.24 | 186.94 | 13 |
| 1737581220 | 187 | 1.6 | 0.86 | 187 | 187 | 187 | 1 |
| 1737494820 | 185.4 | -1.44 | -0.77 | 185.66 | 185.66 | 185.4 | 31 |
| 1737408420 | 186.84 | 0 | 0.00 | 186.84 | 186.84 | 186.84 | 0 |
| 1737149220 | 186.84 | 4.02 | 2.20 | 184.86 | 186.84 | 184.78 | 46 |
| 1737062820 | 182.82 | 0.42 | 0.23 | 183.34 | 183.34 | 182.82 | 2 |
| 1736976420 | 182.4 | 2.4 | 1.33 | 181.84 | 182.4 | 181.72 | 19 |
| 1736890020 | 180 | -0.9 | -0.50 | 181.92 | 182.16 | 180 | 7 |
| 1736803620 | 180.9 | -2.18 | -1.19 | 180.9 | 180.9 | 180.9 | 7 |
| 1736544420 | 183.08 | -0.7 | -0.38 | 183.08 | 183.08 | 183.08 | 4 |
| 1736458020 | 183.78 | 2.54 | 1.40 | 182.96 | 183.78 | 182.96 | 2 |
| 1736371620 | 181.24 | -1.72 | -0.94 | 182.1 | 182.1 | 181.24 | 27 |
| 1736285220 | 182.96 | 1.12 | 0.62 | 182.96 | 182.96 | 182.96 | 5 |
| 1736198820 | 181.84 | -0.14 | -0.08 | 181.46 | 181.84 | 181.46 | 3 |
| 1735939620 | 181.98 | 0.64 | 0.35 | 181.98 | 181.98 | 181.98 | 1 |
| 1735853220 | 181.34 | -0.02 | -0.01 | 180.1 | 181.9 | 180.1 | 189 |
| 1735594020 | 181.36 | -0.8 | -0.44 | 179.28 | 181.36 | 179.28 | 2 |
| 1735334820 | 182.16 | 1.82 | 1.01 | 180.02 | 182.16 | 180.02 | 51 |
| 1734989220 | 180.34 | 1.58 | 0.88 | 178.92 | 180.34 | 178.92 | 122 |
| 1734730020 | 178.76 | -2.36 | -1.30 | 178.76 | 178.76 | 178.76 | 3 |
| 1734643620 | 181.12 | -1.86 | -1.02 | 181.12 | 181.12 | 181.12 | 3 |
| 1734557220 | 182.98 | 0 | 0.00 | 182.98 | 182.98 | 182.98 | 0 |
| 1734470820 | 182.98 | -0.6 | -0.33 | 182.5 | 182.98 | 182.5 | 26 |
| 1734384420 | 183.58 | -0.26 | -0.14 | 183.42 | 183.58 | 183.04 | 10 |
| 1734125220 | 183.84 | -0.3 | -0.16 | 183.84 | 183.84 | 183.84 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
