We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.0925 | 0.119 | 0.066 | 368 | 0.09668552 | DE |
| 26 | 0 | 0 | 0.091 | 0.119 | 0.066 | 2096 | 0.08436663 | DE |
| 52 | 0 | 0 | 0.121 | 0.121 | 0.0605 | 2555 | 0.08774995 | DE |
| 156 | 0 | 0 | 0.1439999 | 0.1449999 | 0.0605 | 8471 | 0.08852554 | DE |
| 260 | 0 | 0 | 0.1439999 | 0.1449999 | 0.0605 | 8471 | 0.08852554 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739482020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739395620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739309220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1739222820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738963620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738877220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738790820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738704420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738618020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738358820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738272420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738186020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738099620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1738013220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737754020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737667620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737581220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737494820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737408420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737149220 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1737062820 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1736976420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1736890020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1736803620 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1736544420 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1736458020 | 0.119 | 0 | 0.00 | 0.119 | 0.119 | 0.119 | 0 |
| 1736371620 | 0.119 | 0.0275 | 30.05 | 0.119 | 0.119 | 0.119 | 800 |
| 1736285220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736198820 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1735939620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1735853220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1735594020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1735334820 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 750 |
| 1734989220 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1734730020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1734643620 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1734557220 | 0.0915 | 0.007 | 8.28 | 0.0915 | 0.0915 | 0.0915 | 200 |
| 1734470820 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1734384420 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1734125220 | 0.0845 | 0 | 0.00 | 0.0845 | 0.0845 | 0.0845 | 0 |
| 1734038820 | 0.0845 | 0.0185 | 28.03 | 0.0845 | 0.0845 | 0.0845 | 50 |
| 1733952420 | 0.066 | -0.0265 | -28.65 | 0.066 | 0.066 | 0.066 | 400 |
| 1733866020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733779620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733520420 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733434020 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733347620 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733261220 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1733174820 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 0 |
| 1732915620 | 0.0925 | 0.0205001 | 28.47 | 0.0925 | 0.0925 | 0.0925 | 10 |
| 1732777200 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1732690800 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1732604400 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1732518000 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1732258800 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1732172400 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1732086000 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1731999600 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
| 1731913200 | 0.0719999 | 0 | 0.00 | 0.0719999 | 0.0719999 | 0.0719999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
