Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vanda Pharmac Inc Dl 01 | VM4 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -1.74% | 5.65 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.80 | 5.60 | 5.95 | 5.65 | 5.75 |
VM4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.72 | 5.95 | 4.66 | 5.52 | 9,574 | 0.93 | 19.70% |
| 1 Month | 4.76 | 5.95 | 4.46 | 5.18 | 3,718 | 0.89 | 18.70% |
| 3 Months | 3.48 | 5.95 | 3.48 | 4.73 | 6,904 | 2.17 | 62.36% |
| 6 Months | 4.10 | 5.95 | 3.24 | 4.60 | 4,367 | 1.55 | 37.80% |
| 1 Year | 4.24 | 5.95 | 3.18 | 4.59 | 3,675 | 1.41 | 33.25% |
| 3 Years | 4.24 | 5.95 | 3.18 | 4.59 | 3,675 | 1.41 | 33.25% |
| 5 Years | 4.24 | 5.95 | 3.18 | 4.59 | 3,675 | 1.41 | 33.25% |
VM4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.95 | 0.20 | 3.48% | 5.80 | 5.95 | 5.60 | 3,288 |
| Jun 06 2024 | 5.75 | 1.09 | 23.39% | 5.60 | 5.95 | 5.50 | 22,661 |
| Jun 05 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Jun 04 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 0.00 |
| Jun 03 2024 | 4.66 | -0.06 | -1.27% | 4.82 | 4.82 | 4.66 | 5,850 |
| May 31 2024 | 4.72 | 0.12 | 2.61% | 4.72 | 4.72 | 4.72 | 210 |
| May 30 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 66 |
| May 29 2024 | 4.68 | 0.22 | 4.93% | 4.50 | 4.68 | 4.50 | 250 |
| May 28 2024 | 4.46 | -0.06 | -1.33% | 4.54 | 4.62 | 4.46 | 9,380 |
| May 27 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 4.52 | 0.00 |
| May 24 2024 | 4.52 | -0.24 | -5.04% | 4.52 | 4.52 | 4.52 | 308 |
| May 23 2024 | 4.76 | 0.00 | 0.00% | 4.76 | 4.76 | 4.76 | 0.00 |
| May 22 2024 | 4.76 | -0.14 | -2.86% | 4.76 | 4.76 | 4.76 | 250 |
| May 21 2024 | 4.90 | -0.20 | -3.92% | 4.90 | 4.90 | 4.90 | 136 |
| May 20 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0.00 |
| May 17 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 4.98 | 2,350 |
| May 16 2024 | 5.10 | 0.18 | 3.66% | 4.86 | 5.10 | 4.80 | 3,792 |
| May 15 2024 | 4.92 | 0.16 | 3.36% | 4.80 | 4.96 | 4.80 | 5,392 |
| May 14 2024 | 4.76 | 0.12 | 2.59% | 4.76 | 4.76 | 4.76 | 950 |
| May 13 2024 | 4.64 | 0.00 | 0.00% | 4.64 | 4.64 | 4.64 | 0.00 |
| May 10 2024 | 4.64 | -0.12 | -2.52% | 4.76 | 4.76 | 4.64 | 451 |
| May 09 2024 | 4.76 | -0.44 | -8.46% | 4.68 | 4.96 | 4.68 | 3,126 |
| May 08 2024 | 5.20 | 0.10 | 1.96% | 5.15 | 5.35 | 5.15 | 18,800 |
