Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vonovia SE | VNA | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.10 | 0.36% | 27.65 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.67 | 27.54 | 28.21 | 27.65 | 27.55 |
VNA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.48 | 28.95 | 27.17 | 28.34 | 217,796 | 0.17 | 0.62% |
| 1 Month | 25.18 | 28.95 | 24.27 | 26.57 | 184,440 | 2.47 | 9.81% |
| 3 Months | 26.68 | 28.95 | 23.75 | 25.98 | 200,192 | 0.97 | 3.64% |
| 6 Months | 23.41 | 29.29 | 22.94 | 26.38 | 214,279 | 4.24 | 18.11% |
| 1 Year | 18.16 | 29.29 | 16.24 | 19.73 | 1,250,612 | 9.49 | 52.26% |
| 3 Years | 51.90 | 60.96 | 15.27 | 30.45 | 2,116,520 | -24.25 | -46.72% |
| 5 Years | 47.85 | 62.74 | 15.27 | 37.06 | 1,903,731 | -20.20 | -42.22% |
VNA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 27.61 | 0.04 | 0.15% | 27.67 | 28.21 | 27.54 | 183,528 |
| May 09 2024 | 27.57 | -0.54 | -1.92% | 27.45 | 27.80 | 27.30 | 87,612 |
| May 08 2024 | 28.11 | -0.71 | -2.46% | 28.77 | 28.90 | 27.81 | 212,791 |
| May 07 2024 | 28.82 | 0.57 | 2.02% | 28.29 | 28.95 | 28.09 | 386,213 |
| May 06 2024 | 28.25 | 0.12 | 0.43% | 28.14 | 28.33 | 27.97 | 166,118 |
| May 03 2024 | 28.13 | 0.77 | 2.81% | 27.48 | 28.24 | 27.17 | 236,244 |
| May 02 2024 | 27.36 | 0.25 | 0.92% | 27.30 | 27.60 | 26.95 | 176,414 |
| Apr 30 2024 | 27.11 | 0.84 | 3.20% | 26.55 | 27.90 | 26.55 | 470,494 |
| Apr 29 2024 | 26.27 | 0.45 | 1.74% | 26.00 | 26.35 | 25.85 | 131,165 |
| Apr 26 2024 | 25.82 | 0.52 | 2.06% | 25.35 | 26.09 | 25.35 | 249,777 |
| Apr 25 2024 | 25.30 | -0.13 | -0.51% | 25.32 | 25.76 | 24.99 | 95,496 |
| Apr 24 2024 | 25.43 | -0.35 | -1.36% | 25.94 | 25.94 | 25.18 | 134,258 |
| Apr 23 2024 | 25.78 | 0.24 | 0.94% | 25.40 | 25.99 | 25.38 | 114,857 |
| Apr 22 2024 | 25.54 | 0.39 | 1.55% | 25.24 | 25.72 | 25.19 | 127,283 |
| Apr 19 2024 | 25.15 | 0.43 | 1.74% | 24.57 | 25.26 | 24.33 | 175,448 |
| Apr 18 2024 | 24.72 | 0.21 | 0.86% | 24.56 | 24.99 | 24.52 | 99,925 |
| Apr 17 2024 | 24.51 | -0.13 | -0.53% | 24.63 | 24.67 | 24.27 | 213,560 |
| Apr 16 2024 | 24.64 | -0.26 | -1.04% | 24.83 | 24.88 | 24.39 | 199,624 |
| Apr 15 2024 | 24.90 | -0.21 | -0.84% | 25.13 | 25.45 | 24.81 | 119,891 |
| Apr 12 2024 | 25.11 | -0.04 | -0.16% | 25.18 | 25.61 | 25.06 | 107,196 |
