We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.65 | -8.22784810127 | 7.9 | 7.9 | 6.85 | 9 | 6.92115385 | DE |
| 4 | -1.4 | -16.1849710983 | 8.65 | 8.65 | 6.85 | 72 | 7.45217767 | DE |
| 12 | -2.6999999 | -27.1356776597 | 9.9499999 | 9.9499999 | 6.85 | 59 | 7.93106352 | DE |
| 26 | -1.4499999 | -16.6666657088 | 8.6999999 | 10.1 | 6.85 | 134 | 8.97925443 | DE |
| 52 | 0.3 | 4.31654676259 | 6.95 | 10.1 | 6.1 | 207 | 7.8358735 | DE |
| 156 | -0.4 | -5.22875816993 | 7.65 | 10.199999 | 6.1 | 209 | 7.84312971 | DE |
| 260 | -0.4 | -5.22875816993 | 7.65 | 10.199999 | 6.1 | 209 | 7.84312971 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744835220 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744748820 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1744662420 | 6.9 | 0.05 | 0.73 | 6.85 | 7.05 | 6.85 | 16 |
| 1744403220 | 6.85 | -1.05 | -13.29 | 7.1 | 7.1 | 6.85 | 9 |
| 1744316820 | 7.9 | 0.75 | 10.49 | 7.9 | 7.9 | 7.9 | 1 |
| 1744230420 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 300 |
| 1744144020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1744057620 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 1 |
| 1743798420 | 7 | -1.2 | -14.63 | 7 | 7 | 7 | 74 |
| 1743712020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743625620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743539220 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1743452820 | 8.1999999 | -0.4 | -4.65 | 8.1999999 | 8.1999999 | 8.1999999 | 151 |
| 1743197220 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743110820 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1743024420 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1742938020 | 8.6 | 0.5 | 6.17 | 8.65 | 8.65 | 8.6 | 22 |
| 1742851620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742592420 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742506020 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742419620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1742333220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 1 |
| 1742246820 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1741987620 | 8.1 | -0.4 | -4.71 | 8.1 | 8.1 | 8.1 | 25 |
| 1741901220 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741814820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741728420 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741642020 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741382820 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1741296420 | 8.5 | -1.3 | -13.27 | 8.5 | 8.5 | 8.5 | 50 |
| 1741210020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741123620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1741037220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740778020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740691620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740605220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740518820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740432420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740173220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740086820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1740000420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739914020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739827620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739568420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739482020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739395620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739309220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739222820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738963620 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738877220 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738790820 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738704420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1738618020 | 9.8 | -0.15 | -1.51 | 9.8 | 9.8 | 9.8 | 15 |
| 1738358820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738272420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738186020 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1738099620 | 9.9499999 | 1.1 | 12.43 | 9.9499999 | 9.9499999 | 9.9499999 | 106 |
| 1737957600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737698400 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737612000 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737525600 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1737439200 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
