We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5 | 2.48756218905 | 201 | 211 | 199 | 916 | 204.86977887 | DE |
| 4 | -1 | -0.48309178744 | 207 | 212 | 193.5 | 519 | 204.56639671 | DE |
| 12 | -8 | -3.73831775701 | 214 | 237 | 193.5 | 541 | 212.08211213 | DE |
| 26 | -47 | -18.5770750988 | 253 | 271 | 193.5 | 553 | 220.37144524 | DE |
| 52 | 19.8 | 10.6337271751 | 186.2 | 271 | 186.2 | 560 | 221.820684 | DE |
| 156 | 11.36 | 5.83641594739 | 194.64 | 271 | 137.5 | 490 | 196.0169895 | DE |
| 260 | 93.32 | 82.818601349 | 112.68 | 271 | 58.5 | 552 | 178.69688543 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 207 | 2 | 0.98 | 206 | 211 | 204 | 1218 |
| 1736198820 | 205 | 3 | 1.49 | 204 | 208 | 202 | 1474 |
| 1735939620 | 202 | 0 | 0.00 | 201 | 203 | 199.5 | 237 |
| 1735853220 | 202 | 2 | 1.00 | 201 | 205 | 199 | 734 |
| 1735594020 | 200 | -4 | -1.96 | 203 | 205 | 200 | 208 |
| 1735334820 | 204 | 1 | 0.49 | 206 | 207 | 203 | 263 |
| 1734989220 | 203 | 1 | 0.50 | 204 | 206 | 201 | 325 |
| 1734730020 | 202 | 2 | 1.00 | 200 | 204 | 193.5 | 633 |
| 1734643620 | 200 | -4 | -1.96 | 201 | 206 | 200 | 499 |
| 1734557220 | 204 | -4 | -1.92 | 208 | 212 | 204 | 557 |
| 1734470820 | 208 | 0 | 0.00 | 206 | 212 | 206 | 120 |
| 1734384420 | 208 | 1 | 0.48 | 205 | 209 | 204 | 567 |
| 1734125220 | 207 | 1 | 0.49 | 207 | 211 | 204 | 427 |
| 1734038820 | 206 | -4 | -1.90 | 207 | 209 | 205 | 373 |
| 1733952420 | 210 | 3 | 1.45 | 207 | 211 | 207 | 144 |
| 1733866020 | 207 | -5 | -2.36 | 212 | 214 | 207 | 689 |
| 1733779620 | 212 | 4 | 1.92 | 208 | 214 | 205 | 826 |
| 1733520420 | 208 | 4 | 1.96 | 206 | 208 | 205 | 405 |
| 1733434020 | 204 | -8 | -3.77 | 212 | 212 | 204 | 175 |
| 1733347620 | 212 | -7 | -3.20 | 218 | 221 | 212 | 285 |
| 1733261220 | 219 | -5 | -2.23 | 224 | 224 | 218 | 330 |
| 1733174820 | 224 | 8 | 3.70 | 217 | 225 | 215 | 320 |
| 1732915620 | 216 | -1 | -0.46 | 216 | 220 | 215 | 314 |
| 1732829220 | 217 | 6 | 2.84 | 214 | 217 | 214 | 49 |
| 1732742820 | 211 | -7 | -3.21 | 219 | 219 | 211 | 142 |
| 1732656420 | 218 | -5 | -2.24 | 222 | 227 | 218 | 332 |
| 1732570020 | 223 | 6 | 2.76 | 219 | 225 | 216 | 433 |
| 1732310820 | 217 | 2 | 0.93 | 213 | 217 | 212 | 806 |
| 1732224420 | 215 | 9 | 4.37 | 210 | 216 | 207 | 2954 |
| 1732138020 | 206 | -1 | -0.48 | 207 | 210 | 206 | 362 |
| 1732051620 | 207 | 0 | 0.00 | 207 | 210 | 205 | 897 |
| 1731965220 | 207 | 1 | 0.49 | 207 | 209 | 204 | 491 |
| 1731705960 | 206 | -6 | -2.83 | 211 | 212 | 206 | 299 |
| 1731619560 | 212 | 1 | 0.47 | 214 | 214 | 210 | 321 |
| 1731533160 | 211 | 0 | 0.00 | 210 | 214 | 207 | 304 |
| 1731446820 | 211 | 0 | 0.00 | 214 | 217 | 209 | 842 |
| 1731360420 | 211 | -6 | -2.76 | 218 | 228 | 209 | 1478 |
| 1731101220 | 217 | -1 | -0.46 | 220 | 220 | 214 | 458 |
| 1731014760 | 218 | 2 | 0.93 | 215 | 224 | 215 | 446 |
| 1730928360 | 216 | 11 | 5.37 | 216 | 218 | 211 | 627 |
| 1730841960 | 205 | -12 | -5.53 | 207 | 208 | 198 | 1520 |
| 1730755560 | 217 | -5 | -2.25 | 219 | 221 | 216 | 268 |
| 1730496360 | 222 | 6 | 2.78 | 215 | 222 | 215 | 127 |
| 1730409960 | 216 | -11 | -4.85 | 225 | 227 | 212 | 360 |
| 1730323560 | 227 | -10 | -4.22 | 235 | 235 | 227 | 323 |
| 1730237160 | 237 | 6 | 2.60 | 231 | 237 | 231 | 786 |
| 1730150760 | 231 | 6 | 2.67 | 227 | 232 | 221 | 372 |
| 1729888020 | 225 | 4 | 1.81 | 222 | 228 | 220 | 466 |
| 1729801560 | 221 | 2 | 0.91 | 220 | 223 | 219 | 492 |
| 1729715160 | 219 | 7 | 3.30 | 218 | 222 | 218 | 1128 |
| 1729628760 | 212 | 0 | 0.00 | 211 | 212 | 209 | 389 |
| 1729542360 | 212 | -4 | -1.85 | 215 | 215 | 210 | 452 |
| 1729283160 | 216 | 1 | 0.47 | 216 | 217 | 215 | 188 |
| 1729196760 | 215 | 0 | 0.00 | 218 | 222 | 215 | 441 |
| 1729110360 | 215 | 2 | 0.94 | 214 | 216 | 214 | 79 |
| 1729023960 | 213 | -10 | -4.48 | 225 | 225 | 213 | 392 |
| 1728937620 | 223 | 5 | 2.29 | 219 | 223 | 217 | 271 |
| 1728678360 | 218 | 2 | 0.93 | 214 | 219 | 214 | 317 |
| 1728591960 | 216 | -2 | -0.92 | 217 | 219 | 215 | 326 |
| 1728505560 | 218 | 4 | 1.87 | 212 | 219 | 212 | 1115 |
| 1728419160 | 214 | 2 | 0.94 | 212 | 215 | 212 | 141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
