Vodafone Group Historical Data - VODA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Vodafone Group (VODA)
Vodafone Group (VODA) Historical

Vodafone Group (VODA)

92.761

-0.013

(-0.01%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	92.27	0	0.00	92.27	92.27	92.27	0
1719520020	92.27	0	0.00	92.27	92.27	92.27	0
1719433620	92.27	0	0.00	92.27	92.27	92.27	0
1719347220	92.27	0	0.00	92.27	92.27	92.27	0
1719260820	92.27	0	0.00	92.27	92.27	92.27	0
1719001620	92.27	0	0.00	92.27	92.27	92.27	0
1718915220	92.27	0	0.00	92.27	92.27	92.27	0
1718828820	92.27	0	0.00	92.27	92.27	92.27	0
1718742420	92.27	0	0.00	92.27	92.27	92.27	0
1718656020	92.27	0	0.00	92.27	92.27	92.27	0
1718396820	92.27	0	0.00	92.27	92.27	92.27	0
1718310420	92.27	0	0.00	92.27	92.27	92.27	0
1718224020	92.27	0	0.00	92.27	92.27	92.27	0
1718137620	92.27	0	0.00	92.27	92.27	92.27	0
1718051220	92.27	0	0.00	92.27	92.27	92.27	0
1717792020	92.27	0	0.00	92.27	92.27	92.27	0
1717705620	92.27	0	0.00	92.27	92.27	92.27	0
1717619220	92.27	0	0.00	92.27	92.27	92.27	0
1717532820	92.27	0	0.00	92.27	92.27	92.27	0
1717446420	92.27	0	0.00	92.27	92.27	92.27	0
1717187220	92.27	0	0.00	92.27	92.27	92.27	0
1717100820	92.27	0	0.00	92.27	92.27	92.27	0
1717014420	92.27	0	0.00	92.27	92.27	92.27	0
1716928020	92.27	0	0.00	92.27	92.27	92.27	0
1716841620	92.27	0	0.00	92.27	92.27	92.27	0
1716582420	92.27	0	0.00	92.27	92.27	92.27	0
1716496020	92.27	-0.16	-0.17	92.27	92.27	92.27	200000
1716409620	92.426	0	0.00	92.426	92.426	92.426	0
1716323220	92.426	0	0.00	92.426	92.426	92.426	0
1716236820	92.426	0	0.00	92.426	92.426	92.426	0
1715977620	92.426	0	0.00	92.426	92.426	92.426	0
1715891220	92.426	0	0.00	92.426	92.426	92.426	0
1715804820	92.426	0	0.00	92.426	92.426	92.426	0
1715718420	92.426	0	0.00	92.426	92.426	92.426	0
1715632020	92.426	0	0.00	92.426	92.426	92.426	0
1715372820	92.426	0	0.00	92.426	92.426	92.426	0
1715286420	92.426	0	0.00	92.426	92.426	92.426	0
1715200020	92.426	0	0.00	92.426	92.426	92.426	0
1715113620	92.426	0	0.00	92.426	92.426	92.426	0
1715027220	92.426	0	0.00	92.426	92.426	92.426	0
1714768020	92.426	0	0.00	92.426	92.426	92.426	0
1714681620	92.426	0	0.00	92.426	92.426	92.426	0
1714508820	92.426	0	0.00	92.426	92.426	92.426	0
1714422420	92.426	0	0.00	92.426	92.426	92.426	0
1714163220	92.426	0	0.00	92.426	92.426	92.426	0
1714076820	92.426	0	0.00	92.426	92.426	92.426	0
1713990420	92.426	0	0.00	92.426	92.426	92.426	0
1713904020	92.426	0	0.00	92.426	92.426	92.426	0
1713817620	92.426	0	0.00	92.426	92.426	92.426	0

CRSP US Large Cap Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions