Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vodafone Group plc | VODI | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.0074 | 0.92% | 0.8092 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8082 | 0.8064 | 0.816 | 0.8092 | 0.8018 |
VODI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.776 | 0.82 | 0.7714 | 0.804559 | 1,225,820 | 0.0332 | 4.28% |
| 1 Month | 0.8156 | 0.8398 | 0.7714 | 0.800895 | 1,210,793 | -0.0064 | -0.78% |
| 3 Months | 0.80 | 0.8465 | 0.7465 | 0.797319 | 1,610,880 | 0.0092 | 1.15% |
| 6 Months | 0.8535 | 0.923 | 0.7465 | 0.809044 | 1,640,891 | -0.0443 | -5.19% |
| 1 Year | 1.03 | 1.11 | 0.7465 | 0.861518 | 1,929,567 | -0.2208 | -21.44% |
| 3 Years | 1.554 | 1.68 | 0.7465 | 1.17 | 1,958,811 | -0.7448 | -47.93% |
| 5 Years | 1.6198 | 1.9748 | 0.7465 | 1.27 | 1,834,294 | -0.8106 | -50.04% |
VODI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.807 | 0.0024 | 0.30% | 0.8082 | 0.816 | 0.8064 | 1,035,396 |
| Apr 25 2024 | 0.8046 | -0.0054 | -0.67% | 0.8088 | 0.8164 | 0.7976 | 1,048,953 |
| Apr 24 2024 | 0.81 | -0.0018 | -0.22% | 0.81 | 0.8156 | 0.7994 | 731,175 |
| Apr 23 2024 | 0.8118 | -0.0008 | -0.10% | 0.8126 | 0.82 | 0.8084 | 1,224,802 |
| Apr 22 2024 | 0.8126 | 0.0252 | 3.20% | 0.7892 | 0.8128 | 0.7844 | 1,615,692 |
| Apr 19 2024 | 0.7874 | 0.0058 | 0.74% | 0.776 | 0.7898 | 0.7714 | 1,508,479 |
| Apr 18 2024 | 0.7816 | -0.003 | -0.38% | 0.785 | 0.7858 | 0.775 | 669,308 |
| Apr 17 2024 | 0.7846 | 0.005 | 0.64% | 0.78 | 0.7858 | 0.774 | 647,847 |
| Apr 16 2024 | 0.7796 | -0.0038 | -0.49% | 0.7804 | 0.7844 | 0.7758 | 1,226,622 |
| Apr 15 2024 | 0.7834 | -0.0056 | -0.71% | 0.7904 | 0.7976 | 0.7792 | 1,467,935 |
| Apr 12 2024 | 0.789 | 0.00 | 0.00% | 0.789 | 0.798 | 0.7868 | 1,035,877 |
| Apr 11 2024 | 0.789 | -0.0012 | -0.15% | 0.792 | 0.7924 | 0.7804 | 1,384,795 |
| Apr 10 2024 | 0.7902 | -0.0084 | -1.05% | 0.8022 | 0.8042 | 0.7856 | 1,325,490 |
| Apr 09 2024 | 0.7986 | 0.0024 | 0.30% | 0.7982 | 0.804 | 0.7884 | 1,556,464 |
| Apr 08 2024 | 0.7962 | -0.0116 | -1.44% | 0.8098 | 0.8098 | 0.7946 | 1,158,576 |
| Apr 05 2024 | 0.8078 | -0.0092 | -1.13% | 0.815 | 0.819 | 0.8002 | 1,197,115 |
| Apr 04 2024 | 0.817 | -0.0182 | -2.18% | 0.8388 | 0.8398 | 0.817 | 1,514,872 |
| Apr 03 2024 | 0.8352 | 0.014 | 1.70% | 0.8198 | 0.8374 | 0.8184 | 944,672 |
| Apr 02 2024 | 0.8212 | -0.0018 | -0.22% | 0.8156 | 0.8376 | 0.8152 | 1,549,272 |
| Mar 28 2024 | 0.823 | 0.015 | 1.86% | 0.813 | 0.8295 | 0.8055 | 1,949,484 |
| Mar 27 2024 | 0.808 | 0.001 | 0.12% | 0.809 | 0.82 | 0.798 | 1,216,730 |
