Vodafone Group plc Historical Data - VODI | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Vodafone Group plc (VODI)
Vodafone Group plc (VODI) Historical

Vodafone Group plc (VODI)

0.7928

-0.007

(-0.88%)

Closed January 12 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0372	-4.48192771084	0.83	0.8398	0.789	434612	0.80862801	DE
4	-0.0428	-5.12206797511	0.8356	0.8444	0.789	607220	0.81461404	DE
12	-0.113	-12.4751600795	0.9058	0.9058	0.789	608037	0.84334513	DE
26	-0.0494	-5.86559012111	0.8422	0.939	0.789	604790	0.86040732	DE
52	-0.0292	-3.55231143552	0.822	0.939	0.7465	983616	0.82816843	DE
156	-0.6072	-43.3714285714	1.4	1.68	0.7465	1647100	1.068109	DE
260	-1.0068	-55.9457657257	1.7996	1.8882	0.7465	1800336	1.21764388	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.7932	-0.0032	-0.40	0.8018	0.8022	0.789	948175
1736458020	0.7964	-0.0082	-1.02	0.8002	0.8058	0.792	403471
1736371620	0.8046	-0.0106	-1.30	0.81	0.8159999	0.7902	914954
1736285220	0.8152	-0.0058	-0.71	0.8224	0.8274	0.8044	286383
1736198820	0.8209999	0.0013999	0.17	0.8214	0.8266	0.8169999	358664
1735939620	0.8196	-0.0132	-1.59	0.83	0.8398	0.8196	209589
1735853220	0.8328	0.0208	2.56	0.799	0.8348	0.793	768416
1735594020	0.812	0.008	1.00	0.8036	0.8144	0.8026	432395
1735334820	0.804	-0.0012	-0.15	0.8002	0.8116	0.8002	809392
1734989220	0.8052	-0.0018	-0.22	0.806	0.8096	0.7992	657069
1734730020	0.807	-0.0056	-0.69	0.8104	0.8122	0.7986	776230
1734643620	0.8126	-0.0072	-0.88	0.8164	0.8198	0.806	1064387
1734557220	0.8198	0.0044	0.54	0.8224	0.8228	0.81	467380
1734470820	0.8154	-0.0046	-0.56	0.8209999	0.8248	0.8154	642396
1734384420	0.8199999	-0.0216	-2.57	0.8362	0.8398	0.8162	717143
1734125220	0.8416	0.0016	0.19	0.8356	0.8444	0.8312	600432
1734038820	0.84	-0.006	-0.71	0.8456	0.8466	0.8322	837832
1733952420	0.846	0.0028	0.33	0.8426	0.8472	0.84	495417
1733866020	0.8432	-0.007	-0.82	0.8574	0.8582	0.8402	617549
1733779620	0.8502	-0.0208	-2.39	0.855	0.865	0.8502	591795
1733520420	0.871	0.0132	1.54	0.8534	0.879	0.8534	839402
1733434020	0.8578	0.0176	2.09	0.8386	0.865	0.8386	546692
1733347620	0.8402	-0.0022	-0.26	0.8448	0.8504	0.8372	594940
1733261220	0.8424	-0.0146	-1.70	0.8514	0.857	0.8418	319187
1733174820	0.857	0.0056	0.66	0.8502	0.8654	0.8502	439805
1732915620	0.8514	-0.005	-0.58	0.857	0.8648	0.8494	608396
1732829220	0.8564	0.0066	0.78	0.8506	0.863	0.846	578882
1732742820	0.8498	-0.0044	-0.52	0.849	0.8594	0.8442	225952
1732656420	0.8542	0.0044	0.52	0.848	0.86	0.841	439295
1732570020	0.8498	0.0088	1.05	0.8448	0.856	0.839	636305
1732310820	0.841	0.0124	1.50	0.8298	0.846	0.8274	713541
1732224420	0.8286	-0.0242	-2.84	0.845	0.855	0.8252	298046
1732138020	0.8528	0.0108	1.28	0.8442	0.8598	0.841	777177
1732051620	0.842	-0.0048	-0.57	0.8498	0.854	0.84	535643
1731965220	0.8468	0.0166	2.00	0.8302	0.8498	0.8302	501393
1731705960	0.8302	-0.0008	-0.10	0.8284	0.8428	0.825	489745
1731619560	0.831	0.0032	0.39	0.8308	0.8362	0.8149999	744114
1731533160	0.8278	0.0132	1.62	0.8102	0.8398	0.8036	944492
1731446820	0.8146	-0.0584	-6.69	0.8712	0.8838	0.8052	2360204
1731360420	0.873	0.0054	0.62	0.8602	0.8872	0.8592	441901
1731101220	0.8676	0.0014	0.16	0.8652	0.876	0.8594	463770
1731014760	0.8662	-0.0072	-0.82	0.8692	0.881	0.859	469510
1730928360	0.8734	0.0004	0.05	0.8732	0.8842	0.8624	366558
1730841960	0.873	0.0164	1.91	0.8592	0.8774	0.859	553199
1730755560	0.8566	-0.0116	-1.34	0.8802	0.885	0.8566	369255
1730496360	0.8682	0.0082	0.95	0.861	0.8704	0.8556	230857
1730409960	0.86	-0.0096	-1.10	0.8604	0.867	0.8512	418170
1730323560	0.8696	-0.001	-0.11	0.868	0.8742	0.8556	662115
1730237160	0.8706	-0.0132	-1.49	0.8846	0.891	0.8632	1657442
1730150760	0.8838	0.0062	0.71	0.8866	0.8892	0.8784	697186
1729888020	0.8776	-0.009	-1.02	0.8828	0.8888	0.874	766631
1729801560	0.8866	0.0054	0.61	0.8808	0.892	0.8804	265992
1729715160	0.8812	-0.0096	-1.08	0.8904	0.8904	0.8774	293349
1729628760	0.8908	-0.0004	-0.04	0.8946	0.896	0.8786	885351
1729542360	0.8912	-0.0128	-1.42	0.9058	0.9058	0.8912	331803
1729283160	0.904	-0.002	-0.22	0.9058	0.9058	0.8986	324823
1729196760	0.906	-0.0006	-0.07	0.9044	0.9094	0.8862	355183
1729110360	0.9066	0.0142	1.59	0.8854	0.9094	0.8826	414878
1729023960	0.8924	0.0096	1.09	0.8872	0.8962	0.8808	324070
1728937620	0.8828	-0.0062	-0.70	0.8894	0.8924	0.8758	534400

SFIL Sa Medium-term Note...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions