Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vodafone Group plc | VODJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 1.26% | 8.05 | 16:50:19 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.00 | 7.95 | 8.00 | 8.05 | 7.95 |
VODJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.10 | 8.20 | 7.80 | 8.14 | 2,986 | -0.05 | -0.62% |
1 Month | 8.05 | 8.20 | 7.70 | 8.02 | 1,393 | 0.00 | 0.00% |
3 Months | 7.50 | 8.45 | 7.45 | 8.00 | 1,812 | 0.55 | 7.33% |
6 Months | 9.10 | 9.15 | 7.45 | 8.07 | 1,901 | -1.05 | -11.54% |
1 Year | 8.60 | 9.50 | 7.45 | 8.19 | 1,589 | -0.55 | -6.40% |
3 Years | 8.60 | 9.50 | 7.45 | 8.19 | 1,589 | -0.55 | -6.40% |
5 Years | 16.30 | 19.20 | 7.45 | 11.19 | 1,170 | -8.25 | -50.61% |
VODJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 7.95 | 0.00 | 0.00% | 8.00 | 8.00 | 7.95 | 1,225 |
May 02 2024 | 7.95 | -0.15 | -1.85% | 7.85 | 7.95 | 7.80 | 712 |
Apr 30 2024 | 8.10 | -0.10 | -1.22% | 8.10 | 8.10 | 8.05 | 5,590 |
Apr 29 2024 | 8.20 | 0.10 | 1.23% | 8.05 | 8.20 | 8.05 | 5,640 |
Apr 26 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 1 |
Apr 25 2024 | 8.05 | 0.00 | 0.00% | 8.05 | 8.05 | 8.05 | 0.00 |
Apr 24 2024 | 8.05 | -0.05 | -0.62% | 8.10 | 8.10 | 8.00 | 179 |
Apr 23 2024 | 8.10 | 0.05 | 0.62% | 8.10 | 8.10 | 8.10 | 7 |
Apr 22 2024 | 8.05 | 0.20 | 2.55% | 7.85 | 8.05 | 7.80 | 576 |
Apr 19 2024 | 7.85 | 0.05 | 0.64% | 7.80 | 7.85 | 7.70 | 2,409 |
Apr 18 2024 | 7.80 | 0.05 | 0.65% | 7.75 | 7.80 | 7.75 | 641 |
Apr 17 2024 | 7.75 | -0.05 | -0.64% | 7.75 | 7.75 | 7.70 | 385 |
Apr 16 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.80 | 0.00 |
Apr 15 2024 | 7.80 | -0.05 | -0.64% | 7.70 | 7.80 | 7.70 | 37 |
Apr 12 2024 | 7.85 | 0.05 | 0.64% | 7.90 | 7.90 | 7.85 | 1,250 |
Apr 11 2024 | 7.80 | 0.00 | 0.00% | 7.80 | 7.80 | 7.75 | 550 |
Apr 10 2024 | 7.80 | -0.15 | -1.89% | 7.80 | 7.80 | 7.80 | 266 |
Apr 09 2024 | 7.95 | 0.00 | 0.00% | 7.85 | 7.95 | 7.85 | 3,958 |
Apr 08 2024 | 7.95 | -0.05 | -0.63% | 7.90 | 8.00 | 7.90 | 1,320 |
Apr 05 2024 | 8.00 | -0.15 | -1.84% | 8.05 | 8.05 | 8.00 | 162 |
Apr 04 2024 | 8.15 | -0.25 | -2.98% | 8.35 | 8.40 | 8.10 | 2,031 |