Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi CAC 40 UCITS ETF | VOOP | Tradegate | Fund |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.11 | -0.29% | 38.065 | 16:50:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.065 | 37.80 | 38.065 | 38.065 | 38.175 |
VOOP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOOP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 37.80 | -0.31 | -0.81% | 38.065 | 38.065 | 37.80 | 264 |
| Jun 03 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 0 |
| May 31 2024 | 38.11 | 0.00 | 0.00% | 38.11 | 38.11 | 38.11 | 0 |
| May 30 2024 | 38.11 | -0.25 | -0.65% | 37.845 | 38.11 | 37.845 | 45 |
| May 29 2024 | 38.36 | -0.06 | -0.14% | 38.225 | 38.36 | 38.225 | 608 |
| May 28 2024 | 38.415 | 0.00 | 0.00% | 38.415 | 38.415 | 38.415 | 0 |
| May 27 2024 | 38.415 | 0.00 | 0.00% | 38.415 | 38.415 | 38.415 | 0 |
| May 24 2024 | 38.415 | 0.00 | 0.00% | 38.415 | 38.415 | 38.415 | 0 |
| May 23 2024 | 38.415 | 0.00 | 0.00% | 38.415 | 38.415 | 38.415 | 0 |
| May 22 2024 | 38.415 | -0.17 | -0.44% | 38.415 | 38.415 | 38.415 | 250 |
| May 21 2024 | 38.585 | -0.44 | -1.13% | 38.795 | 38.795 | 38.585 | 2,005 |
| May 20 2024 | 39.025 | 0.00 | 0.00% | 39.025 | 39.025 | 39.025 | 0 |
| May 17 2024 | 39.025 | 0.00 | 0.00% | 39.025 | 39.025 | 39.025 | 0 |
| May 16 2024 | 39.025 | 0.00 | 0.00% | 39.025 | 39.025 | 39.025 | 0 |
| May 15 2024 | 39.025 | 0.16 | 0.40% | 39.025 | 39.025 | 39.025 | 768 |
| May 14 2024 | 38.87 | -0.02 | -0.05% | 38.89 | 38.89 | 38.835 | 284 |
| May 13 2024 | 38.89 | 0.36 | 0.93% | 38.895 | 38.895 | 38.89 | 5 |
| May 10 2024 | 38.53 | 0.00 | 0.00% | 38.53 | 38.53 | 38.53 | 0 |
| May 09 2024 | 38.53 | 0.00 | 0.00% | 38.53 | 38.53 | 38.53 | 0 |
| May 08 2024 | 38.53 | 0.73 | 1.92% | 38.44 | 38.53 | 38.44 | 5 |
| May 07 2024 | 37.805 | 0.00 | 0.00% | 37.805 | 37.805 | 37.805 | 0 |
| May 06 2024 | 37.805 | 0.45 | 1.22% | 37.74 | 37.845 | 37.585 | 460 |
