We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.004 | 47.0588235294 | 0.0085 | 0.019 | 0.0085 | 20313 | 0.01392738 | DE |
| 4 | -0.004 | -24.2424242424 | 0.0165 | 0.0215 | 0.008 | 35754 | 0.01677438 | DE |
| 12 | -0.028 | -69.1358024691 | 0.0405 | 0.0405 | 0.008 | 32783 | 0.02268936 | DE |
| 26 | -0.016 | -56.1403508772 | 0.0285 | 0.0475 | 0.008 | 38988 | 0.02603109 | DE |
| 52 | -0.0145 | -53.7037037037 | 0.027 | 0.0475 | 0.008 | 34682 | 0.02775586 | DE |
| 156 | -0.0065 | -34.2105263158 | 0.019 | 0.0475 | 0.008 | 32572 | 0.02769573 | DE |
| 260 | -0.0065 | -34.2105263158 | 0.019 | 0.0475 | 0.008 | 32572 | 0.02769573 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.016 | 0.0045 | 39.13 | 0.0165 | 0.0185 | 0.016 | 17743 |
| 1736803620 | 0.0115 | -0.0055 | -32.35 | 0.017 | 0.019 | 0.0095 | 31592 |
| 1736544420 | 0.017 | 0.006 | 54.55 | 0.0089999 | 0.017 | 0.0089999 | 28412 |
| 1736458020 | 0.011 | -0.005 | -31.25 | 0.0155 | 0.0165 | 0.011 | 19350 |
| 1736371620 | 0.016 | 0.0065 | 68.42 | 0.0085 | 0.016 | 0.0085 | 4466 |
| 1736285220 | 0.0095 | 0.0005001 | 5.56 | 0.0165 | 0.0165 | 0.0095 | 7180 |
| 1736198820 | 0.0089999 | -0.008 | -47.06 | 0.0165 | 0.0165 | 0.0089999 | 14845 |
| 1735939620 | 0.017 | -0.003 | -15.00 | 0.017 | 0.017 | 0.014 | 12019 |
| 1735853220 | 0.02 | 0.0045 | 29.03 | 0.016 | 0.0214999 | 0.0105 | 272129 |
| 1735594020 | 0.0155 | 0.0065001 | 72.22 | 0.0155 | 0.0155 | 0.0155 | 7723 |
| 1735334820 | 0.0089999 | -0.0055 | -37.93 | 0.008 | 0.0165 | 0.008 | 36872 |
| 1734989220 | 0.0145 | -0.0025 | -14.71 | 0.0145 | 0.0145 | 0.0145 | 26207 |
| 1734730020 | 0.017 | 0.0025 | 17.24 | 0.014 | 0.017 | 0.008 | 23096 |
| 1734643620 | 0.0145 | -0.002 | -12.12 | 0.0145 | 0.0145 | 0.0145 | 31647 |
| 1734557220 | 0.0165 | -0.0005 | -2.94 | 0.0165 | 0.0165 | 0.0165 | 3031 |
| 1734470820 | 0.017 | 0.0065 | 61.90 | 0.017 | 0.017 | 0.017 | 14000 |
| 1734384420 | 0.0105 | -0.021 | -66.67 | 0.017 | 0.017 | 0.0105 | 48000 |
| 1734125220 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1734038820 | 0.0315 | 0 | 0.00 | 0.0315 | 0.0315 | 0.0315 | 0 |
| 1733952420 | 0.0315 | -0.0005 | -1.56 | 0.0315 | 0.0315 | 0.0315 | 777 |
| 1733866020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733779620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733520420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733434020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733347620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733261220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1733174820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732915620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732829220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732742820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732656420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732570020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732310820 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732224420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1732138020 | 0.032 | 0.002 | 6.67 | 0.032 | 0.032 | 0.032 | 20000 |
| 1732051560 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731965160 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731705960 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731619560 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 29990 |
| 1731533220 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1731446820 | 0.031 | 0.0135 | 77.14 | 0.031 | 0.031 | 0.031 | 18183 |
| 1731360420 | 0.0175 | 0 | 0.00 | 0.0175 | 0.0175 | 0.0175 | 0 |
| 1731101220 | 0.0175 | -0.005 | -22.22 | 0.0175 | 0.0175 | 0.0175 | 12000 |
| 1731014760 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730928360 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730841960 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730755560 | 0.0225 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0225 | 0 |
| 1730496360 | 0.0225 | -0.0165 | -42.31 | 0.0225 | 0.0225 | 0.0225 | 6000 |
| 1730409960 | 0.039 | 0 | 0.00 | 0.0385 | 0.039 | 0.0385 | 96870 |
| 1730323560 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730237160 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1730150760 | 0.039 | -0.001 | -2.50 | 0.0225 | 0.039 | 0.0225 | 45000 |
| 1729887960 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1729801560 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.04 | 0.04 | 20000 |
| 1729715160 | 0.0405 | 0.0025 | 6.58 | 0.0405 | 0.0405 | 0.0405 | 38000 |
| 1729628760 | 0.038 | 0.0035 | 10.14 | 0.0425 | 0.0475 | 0.0359999 | 276158 |
| 1729542360 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1729283160 | 0.0345 | 0.018 | 109.09 | 0.0345 | 0.0345 | 0.0345 | 25000 |
| 1729148400 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1729062000 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1728975600 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
