Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Volkswagen AG | VOW3 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.05 | -0.89% | 117.30 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 118.30 | 116.55 | 118.45 | 117.30 | 118.35 |
VOW3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 116.30 | 118.50 | 114.05 | 116.53 | 117,182 | 1.00 | 0.86% |
| 1 Month | 124.90 | 126.70 | 114.05 | 119.38 | 104,855 | -7.60 | -6.08% |
| 3 Months | 118.06 | 128.60 | 112.34 | 119.93 | 122,552 | -0.76 | -0.64% |
| 6 Months | 103.82 | 128.60 | 102.90 | 116.74 | 101,729 | 13.48 | 12.98% |
| 1 Year | 127.64 | 133.42 | 97.91 | 120.03 | 380,733 | -10.34 | -8.10% |
| 3 Years | 211.75 | 245.45 | 97.91 | 153.44 | 873,374 | -94.45 | -44.60% |
| 5 Years | 154.00 | 252.20 | 79.38 | 153.57 | 1,043,681 | -36.70 | -23.83% |
VOW3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 118.40 | 0.60 | 0.51% | 117.55 | 118.50 | 117.20 | 87,202 |
| May 06 2024 | 117.80 | 1.25 | 1.07% | 116.65 | 118.00 | 116.10 | 90,761 |
| May 03 2024 | 116.55 | 1.45 | 1.26% | 115.25 | 117.20 | 114.90 | 96,033 |
| May 02 2024 | 115.10 | -0.90 | -0.78% | 116.30 | 116.35 | 114.05 | 194,733 |
| Apr 30 2024 | 116.00 | -4.25 | -3.53% | 120.05 | 120.25 | 114.30 | 334,247 |
| Apr 29 2024 | 120.25 | 0.30 | 0.25% | 120.65 | 121.35 | 120.20 | 63,793 |
| Apr 26 2024 | 119.95 | 1.15 | 0.97% | 119.90 | 120.65 | 119.00 | 62,114 |
| Apr 25 2024 | 118.80 | -1.70 | -1.41% | 120.35 | 120.45 | 117.55 | 128,183 |
| Apr 24 2024 | 120.50 | -1.25 | -1.03% | 121.80 | 122.25 | 119.80 | 70,493 |
| Apr 23 2024 | 121.75 | 0.15 | 0.12% | 122.15 | 122.20 | 120.15 | 60,403 |
| Apr 22 2024 | 121.60 | 0.65 | 0.54% | 122.45 | 122.50 | 119.80 | 97,430 |
| Apr 19 2024 | 120.95 | -0.80 | -0.66% | 120.05 | 121.75 | 119.90 | 83,616 |
| Apr 18 2024 | 121.75 | 1.05 | 0.87% | 121.50 | 123.10 | 120.95 | 54,043 |
| Apr 17 2024 | 120.70 | 0.00 | 0.00% | 120.15 | 121.50 | 119.65 | 80,588 |
| Apr 16 2024 | 120.70 | -2.10 | -1.71% | 122.50 | 122.55 | 120.05 | 155,234 |
| Apr 15 2024 | 122.80 | -0.60 | -0.49% | 123.55 | 125.50 | 122.80 | 89,045 |
| Apr 12 2024 | 123.40 | -0.50 | -0.40% | 123.85 | 125.75 | 123.05 | 78,723 |
| Apr 11 2024 | 123.90 | -0.70 | -0.56% | 124.45 | 125.05 | 122.40 | 80,324 |
| Apr 10 2024 | 124.60 | 0.05 | 0.04% | 124.90 | 126.70 | 123.35 | 85,277 |
| Apr 09 2024 | 124.55 | -2.05 | -1.62% | 126.00 | 126.45 | 124.35 | 75,786 |
| Apr 08 2024 | 126.60 | 0.10 | 0.08% | 126.95 | 127.95 | 126.10 | 95,787 |
| Apr 05 2024 | 126.50 | 0.70 | 0.56% | 126.80 | 127.85 | 125.60 | 123,013 |
