We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.24 | -0.02 | -1.59 | 1.35 | 1.35 | 1.2 | 7553 |
| 1741814820 | 1.26 | -0.06 | -4.55 | 1.26 | 1.26 | 1.26 | 150 |
| 1741728420 | 1.32 | -0.09 | -6.38 | 1.34 | 1.36 | 1.27 | 10255 |
| 1741642020 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1741382820 | 1.41 | 0.03 | 2.17 | 1.4 | 1.41 | 1.4 | 2100 |
| 1741296420 | 1.3799999 | -0.06 | -4.17 | 1.3799999 | 1.3799999 | 1.3799999 | 120 |
| 1741210020 | 1.44 | -0.01 | -0.69 | 1.34 | 1.44 | 1.34 | 1300 |
| 1741123620 | 1.45 | -0.03 | -2.03 | 1.4 | 1.45 | 1.3799999 | 3424 |
| 1741037220 | 1.48 | -0.03 | -1.99 | 1.51 | 1.51 | 1.44 | 2319 |
| 1740778020 | 1.51 | -0.05 | -3.21 | 1.55 | 1.55 | 1.51 | 300 |
| 1740691620 | 1.56 | -0.02 | -1.27 | 1.56 | 1.56 | 1.56 | 125 |
| 1740605220 | 1.58 | -0.01 | -0.63 | 1.55 | 1.58 | 1.55 | 472 |
| 1740518820 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1740432420 | 1.59 | 0.02 | 1.27 | 1.59 | 1.59 | 1.59 | 250 |
| 1740173220 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.57 | 1930 |
| 1740086820 | 1.6 | -0.02 | -1.23 | 1.62 | 1.62 | 1.6 | 7964 |
| 1740000420 | 1.62 | -0.01 | -0.61 | 1.59 | 1.62 | 1.59 | 6200 |
| 1739914020 | 1.6299999 | -0.01 | -0.61 | 1.7 | 1.7 | 1.62 | 12793 |
| 1739827620 | 1.6399999 | 0.01 | 0.61 | 1.7 | 1.7 | 1.6399999 | 1578 |
| 1739568420 | 1.6299999 | 0.02 | 1.24 | 1.65 | 1.65 | 1.58 | 607 |
| 1739482020 | 1.61 | 0 | 0.00 | 1.59 | 1.6299999 | 1.59 | 1250 |
| 1739395620 | 1.61 | -0.04 | -2.42 | 1.59 | 1.69 | 1.58 | 5460 |
| 1739309220 | 1.65 | -0.05 | -2.94 | 1.65 | 1.65 | 1.65 | 500 |
| 1739222820 | 1.7 | 0 | 0.00 | 1.71 | 1.71 | 1.7 | 216 |
| 1738963620 | 1.7 | 0.01 | 0.59 | 1.7 | 1.7 | 1.7 | 1500 |
| 1738877220 | 1.69 | -0.08 | -4.52 | 1.69 | 1.69 | 1.6 | 3027 |
| 1738790820 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1738704420 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 531 |
| 1738618020 | 1.77 | -0.01 | -0.56 | 1.77 | 1.89 | 1.72 | 5480 |
| 1738358820 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1738272420 | 1.78 | 0.03 | 1.71 | 1.78 | 1.78 | 1.78 | 100 |
| 1738186020 | 1.75 | -0.06 | -3.31 | 1.71 | 1.79 | 1.71 | 2710 |
| 1738099620 | 1.81 | -0.02 | -1.09 | 1.8 | 1.81 | 1.8 | 1400 |
| 1738013220 | 1.83 | -0.06 | -3.17 | 1.82 | 1.87 | 1.82 | 7025 |
| 1737754020 | 1.89 | 0.03 | 1.61 | 1.89 | 1.89 | 1.89 | 5035 |
| 1737667620 | 1.86 | -0.05 | -2.62 | 1.91 | 1.91 | 1.86 | 3549 |
| 1737581220 | 1.91 | -0.07 | -3.54 | 1.99 | 1.99 | 1.88 | 3111 |
| 1737494820 | 1.98 | 0.09 | 4.76 | 1.99 | 2.04 | 1.98 | 1379 |
| 1737408420 | 1.89 | -0.1 | -5.03 | 1.93 | 1.93 | 1.89 | 3044 |
| 1737149220 | 1.99 | -0.07 | -3.40 | 1.99 | 1.99 | 1.99 | 300 |
| 1737062820 | 2.06 | 0.07 | 3.52 | 2.02 | 2.06 | 2.02 | 4889 |
| 1736976420 | 1.99 | 0.2 | 11.17 | 1.87 | 1.99 | 1.85 | 2100 |
| 1736890020 | 1.79 | -0.12 | -6.28 | 1.95 | 1.95 | 1.79 | 9550 |
| 1736803620 | 1.91 | -0.08 | -4.02 | 1.94 | 1.94 | 1.89 | 35000 |
| 1736544420 | 1.99 | 0 | 0.00 | 2.06 | 2.06 | 1.99 | 1155 |
| 1736458020 | 1.99 | -0.03 | -1.49 | 2 | 2 | 1.99 | 450 |
| 1736371620 | 2.02 | -0.12 | -5.61 | 2.1 | 2.1 | 2.02 | 3100 |
| 1736285220 | 2.14 | 0.12 | 5.94 | 1.94 | 2.14 | 1.94 | 6250 |
| 1736198820 | 2.02 | -0.08 | -3.81 | 2.14 | 2.16 | 1.98 | 3573 |
| 1735939620 | 2.1 | 0.1 | 5.00 | 2.1 | 2.1 | 2.1 | 220 |
| 1735853220 | 2 | 0 | 0.00 | 2 | 2 | 1.92 | 1525 |
| 1735594020 | 2 | 0.08 | 4.17 | 1.89 | 2 | 1.88 | 1401 |
| 1735334820 | 1.92 | 0.05 | 2.67 | 2 | 2 | 1.8 | 8177 |
| 1734989220 | 1.87 | 0.15 | 8.72 | 1.71 | 1.87 | 1.69 | 2750 |
| 1734730020 | 1.72 | 0.03 | 1.78 | 1.68 | 1.72 | 1.68 | 1251 |
| 1734643620 | 1.69 | -0.08 | -4.52 | 1.68 | 1.69 | 1.68 | 670 |
| 1734557220 | 1.77 | 0.02 | 1.14 | 1.74 | 1.81 | 1.66 | 2163 |
| 1734470820 | 1.75 | -0.05 | -2.78 | 1.84 | 1.84 | 1.74 | 2122 |
| 1734384420 | 1.8 | 0.11 | 6.51 | 1.65 | 1.8 | 1.65 | 540 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
