We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0095 | 14.3939393939 | 0.066 | 0.086 | 0.066 | 1650 | 0.086 | DE |
| 4 | 0.0165 | 27.9661016949 | 0.059 | 0.086 | 0.0565 | 5036 | 0.06064913 | DE |
| 12 | -0.0029 | -3.69897959184 | 0.0784 | 0.109 | 0.0535 | 2611 | 0.06500727 | DE |
| 26 | -0.0098 | -11.488862837 | 0.0853 | 0.1419999 | 0.0535 | 2584 | 0.07996548 | DE |
| 52 | -0.0098 | -11.488862837 | 0.0853 | 0.1419999 | 0.0535 | 2584 | 0.07996548 | DE |
| 156 | 0.0475 | 169.642857143 | 0.028 | 0.1419999 | 0.0095 | 25335 | 0.02571977 | DE |
| 260 | 0.0475 | 169.642857143 | 0.028 | 0.1419999 | 0.0095 | 25335 | 0.02571977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740605220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740518820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1740432420 | 0.0859999 | 0.0229999 | 36.51 | 0.066 | 0.0859999 | 0.066 | 1650 |
| 1740173220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740086820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1740000420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739914020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 566 |
| 1739827620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 533 |
| 1739568420 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739482020 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1358 |
| 1739395620 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 166 |
| 1739309220 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1739222820 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 1275 |
| 1738963620 | 0.063 | 0.006 | 10.53 | 0.063 | 0.063 | 0.063 | 145 |
| 1738877220 | 0.057 | 0.0005 | 0.88 | 0.057 | 0.057 | 0.057 | 361 |
| 1738790820 | 0.0565 | -0.0035 | -5.83 | 0.0565 | 0.0565 | 0.0565 | 123 |
| 1738704420 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738618020 | 0.06 | 0.001 | 1.69 | 0.0595 | 0.06 | 0.0595 | 31666 |
| 1738358820 | 0.059 | 0.004 | 7.27 | 0.059 | 0.059 | 0.059 | 17555 |
| 1738272420 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1738186020 | 0.055 | -0.0045 | -7.56 | 0.055 | 0.055 | 0.055 | 633 |
| 1738099620 | 0.0595 | 0.0005 | 0.85 | 0.0595 | 0.0595 | 0.0595 | 1000 |
| 1738013220 | 0.059 | -0.001 | -1.67 | 0.059 | 0.059 | 0.059 | 444 |
| 1737754020 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737667620 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737581220 | 0.06 | 0.0065 | 12.15 | 0.06 | 0.06 | 0.06 | 1902 |
| 1737494820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737408420 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737149220 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1737062820 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1736976420 | 0.0535 | -0.0235 | -30.52 | 0.057 | 0.057 | 0.0535 | 1565 |
| 1736890020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736803620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736544420 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736458020 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736371620 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736285220 | 0.077 | 0 | 0.00 | 0.077 | 0.077 | 0.077 | 0 |
| 1736198820 | 0.077 | -0.0005 | -0.65 | 0.077 | 0.077 | 0.077 | 1000 |
| 1735939620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1735853220 | 0.0775 | -0.001 | -1.27 | 0.0775 | 0.0775 | 0.0775 | 5 |
| 1735594020 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1735334820 | 0.0785 | 0 | 0.00 | 0.0785 | 0.0785 | 0.0785 | 0 |
| 1734989220 | 0.0785 | -0.0015 | -1.88 | 0.0785 | 0.0785 | 0.0785 | 111 |
| 1734730020 | 0.08 | 0.0025 | 3.23 | 0.08 | 0.08 | 0.08 | 133 |
| 1734643620 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1734557220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 111 |
| 1734470820 | 0.0775 | -0.0315 | -28.90 | 0.109 | 0.109 | 0.0775 | 27 |
| 1734384420 | 0.109 | 0.0315 | 40.65 | 0.08 | 0.109 | 0.08 | 5077 |
| 1734125220 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1734038820 | 0.0775 | 0 | 0.00 | 0.0775 | 0.0775 | 0.0775 | 0 |
| 1733952420 | 0.0775 | -0.0003 | -0.39 | 0.0775 | 0.0775 | 0.0775 | 166 |
| 1733866020 | 0.0777999 | 0 | 0.00 | 0.0777999 | 0.0777999 | 0.0777999 | 0 |
| 1733779620 | 0.0777999 | -0.0032 | -3.95 | 0.078 | 0.081 | 0.0777999 | 1766 |
| 1733520420 | 0.081 | 0.0026 | 3.32 | 0.0786 | 0.081 | 0.0786 | 1035 |
| 1733434020 | 0.0784 | 0.0054 | 7.40 | 0.0784 | 0.0784 | 0.0784 | 122 |
| 1733347620 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1733261220 | 0.073 | 0.007 | 10.61 | 0.073 | 0.073 | 0.073 | 111 |
| 1733174820 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1732915620 | 0.066 | -0.0066 | -9.09 | 0.066 | 0.066 | 0.066 | 77 |
| 1732829220 | 0.0726 | 0 | 0.00 | 0.0726 | 0.0726 | 0.0726 | 0 |
| 1732742820 | 0.0726 | -0.0144 | -16.55 | 0.0726 | 0.0726 | 0.0726 | 111 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
