Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Verisign Inc | VRS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.45 | 0.88% | 167.05 | 16:50:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 166.25 | 166.15 | 167.15 | 167.05 | 165.60 |
VRS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 156.50 | 167.15 | 156.00 | 163.88 | 51 | 10.55 | 6.74% |
| 1 Month | 158.35 | 167.15 | 155.10 | 158.41 | 127 | 8.70 | 5.49% |
| 3 Months | 175.55 | 178.80 | 155.10 | 167.19 | 147 | -8.50 | -4.84% |
| 6 Months | 201.30 | 203.60 | 155.10 | 173.93 | 114 | -34.25 | -17.01% |
| 1 Year | 206.50 | 209.10 | 155.10 | 177.19 | 86 | -39.45 | -19.10% |
| 3 Years | 179.45 | 226.80 | 150.00 | 183.52 | 82 | -12.40 | -6.91% |
| 5 Years | 171.82 | 226.80 | 150.00 | 181.74 | 81 | -4.77 | -2.78% |
VRS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 167.15 | 1.15 | 0.69% | 166.25 | 167.15 | 166.15 | 49 |
| Jun 06 2024 | 166.00 | 0.40 | 0.24% | 165.85 | 166.00 | 165.85 | 130 |
| Jun 05 2024 | 165.60 | 2.95 | 1.81% | 163.95 | 165.60 | 163.95 | 30 |
| Jun 04 2024 | 162.65 | 2.05 | 1.28% | 159.40 | 163.85 | 159.40 | 27 |
| Jun 03 2024 | 160.60 | 4.60 | 2.95% | 161.85 | 161.85 | 160.40 | 49 |
| May 31 2024 | 156.00 | -0.60 | -0.38% | 156.50 | 156.50 | 156.00 | 17 |
| May 30 2024 | 156.60 | -1.45 | -0.92% | 156.70 | 156.70 | 156.00 | 117 |
| May 29 2024 | 158.05 | 0.45 | 0.29% | 157.00 | 158.50 | 157.00 | 56 |
| May 28 2024 | 157.60 | -1.25 | -0.79% | 157.70 | 157.70 | 157.60 | 29 |
| May 27 2024 | 158.85 | 1.10 | 0.70% | 158.35 | 158.85 | 158.35 | 129 |
| May 24 2024 | 157.75 | -0.70 | -0.44% | 158.40 | 159.00 | 156.60 | 266 |
| May 23 2024 | 158.45 | -3.30 | -2.04% | 163.65 | 163.90 | 158.45 | 131 |
| May 22 2024 | 161.75 | 3.65 | 2.31% | 161.30 | 162.20 | 161.25 | 140 |
| May 21 2024 | 158.10 | 0.15 | 0.09% | 159.55 | 159.55 | 158.10 | 110 |
| May 20 2024 | 157.95 | 1.25 | 0.80% | 157.90 | 157.95 | 157.90 | 63 |
| May 17 2024 | 156.70 | -0.50 | -0.32% | 156.95 | 157.45 | 156.15 | 512 |
| May 16 2024 | 157.20 | 0.70 | 0.45% | 156.40 | 157.20 | 155.10 | 150 |
| May 15 2024 | 156.50 | 0.20 | 0.13% | 157.25 | 157.35 | 156.05 | 133 |
| May 14 2024 | 156.30 | -1.70 | -1.08% | 159.20 | 159.20 | 156.30 | 80 |
| May 13 2024 | 158.00 | -1.45 | -0.91% | 159.80 | 160.25 | 158.00 | 216 |
| May 10 2024 | 159.45 | 1.60 | 1.01% | 158.35 | 159.45 | 157.05 | 154 |
| May 09 2024 | 157.85 | 0.85 | 0.54% | 157.00 | 157.85 | 155.85 | 90 |
| May 08 2024 | 157.00 | -0.35 | -0.22% | 157.95 | 158.40 | 157.00 | 182 |
