![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
1718915220 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
1718828820 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
1718742420 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
1718656020 | 7.935 | 0 | 0.00 | 7.935 | 7.935 | 7.935 | 0 |
1718396820 | 7.935 | -0.17 | -2.04 | 7.935 | 7.935 | 7.935 | 26 |
1718310420 | 8.1 | 0.39 | 4.99 | 7.9 | 8.1 | 7.9 | 1350 |
1718224020 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
1718137620 | 7.715 | 0 | 0.00 | 7.715 | 7.715 | 7.715 | 0 |
1718051220 | 7.715 | -0.09 | -1.09 | 7.715 | 7.715 | 7.715 | 80 |
1717792020 | 7.8 | -0.03 | -0.32 | 7.8 | 7.8 | 7.8 | 910 |
1717705620 | 7.825 | -0.21 | -2.55 | 7.825 | 7.825 | 7.825 | 50 |
1717619220 | 8.0299999 | 0.31 | 4.02 | 8.0299999 | 8.0299999 | 8.0299999 | 15 |
1717532820 | 7.72 | -0.14 | -1.78 | 7.805 | 7.805 | 7.72 | 101 |
1717446420 | 7.86 | 0.6 | 8.26 | 7.86 | 7.86 | 7.86 | 2 |
1717187220 | 7.26 | 0 | 0.00 | 7.26 | 7.26 | 7.26 | 0 |
1717100820 | 7.26 | 0.01 | 0.14 | 7.075 | 7.26 | 7.075 | 698 |
1717014420 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1716928020 | 7.25 | -0.19 | -2.49 | 7.43 | 7.47 | 7.25 | 360 |
1716841560 | 7.435 | -0.08 | -1.00 | 7.435 | 7.435 | 7.435 | 250 |
1716582420 | 7.51 | 0 | 0.00 | 7.51 | 7.51 | 7.51 | 0 |
1716496020 | 7.51 | -0.21 | -2.72 | 7.595 | 7.595 | 7.51 | 216 |
1716409560 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
1716323160 | 7.72 | -0.3 | -3.74 | 7.72 | 7.72 | 7.72 | 16 |
1716236820 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1715977620 | 8.02 | 0 | 0.00 | 8.02 | 8.02 | 8.02 | 0 |
1715891220 | 8.02 | 0.04 | 0.50 | 7.735 | 8.0399999 | 7.735 | 441 |
1715804820 | 7.98 | 0.17 | 2.18 | 7.98 | 7.98 | 7.98 | 4 |
1715718420 | 7.81 | -0.16 | -1.95 | 7.81 | 7.81 | 7.81 | 1100 |
1715631960 | 7.965 | 0.16 | 1.98 | 7.965 | 7.965 | 7.965 | 350 |
1715372820 | 7.81 | 0 | 0.00 | 7.81 | 7.81 | 7.81 | 0 |
1715286420 | 7.81 | -0.55 | -6.58 | 7.815 | 7.815 | 7.81 | 21 |
1715200020 | 8.36 | 0.4 | 4.96 | 8.36 | 8.36 | 8.36 | 50 |
1715113620 | 7.965 | 0 | 0.00 | 7.965 | 7.965 | 7.965 | 0 |
1715027220 | 7.965 | -0.19 | -2.33 | 7.965 | 7.965 | 7.965 | 400 |
1714768020 | 8.1549999 | 0.28 | 3.56 | 8.0749999 | 8.1549999 | 8.0749999 | 1006 |
1714681560 | 7.875 | 0.46 | 6.13 | 7.985 | 7.985 | 7.875 | 102 |
1714508820 | 7.42 | 0 | 0.00 | 7.42 | 7.42 | 7.42 | 0 |
1714422420 | 7.42 | 0.21 | 2.84 | 7.42 | 7.42 | 7.42 | 400 |
1714163220 | 7.215 | -0.04 | -0.48 | 7.215 | 7.215 | 7.215 | 554 |
1714076760 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1713990360 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1713903960 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
1713817560 | 7.25 | 0.04 | 0.62 | 6.84 | 7.25 | 6.84 | 885 |
1713558420 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
1713472020 | 7.205 | 0 | 0.00 | 7.205 | 7.205 | 7.205 | 0 |
1713385620 | 7.205 | -0.74 | -9.26 | 7.385 | 7.385 | 7.205 | 394 |
1713299220 | 7.94 | 0.37 | 4.82 | 7.94 | 7.94 | 7.94 | 175 |
1713212820 | 7.575 | -0.48 | -5.90 | 7.49 | 7.805 | 7.48 | 3159 |
1712953620 | 8.05 | -0.13 | -1.53 | 8.2449999 | 8.2449999 | 8.05 | 85 |
1712867160 | 8.175 | 0 | 0.00 | 8.175 | 8.175 | 8.175 | 0 |
1712780760 | 8.175 | -0.17 | -1.98 | 8.55 | 8.55 | 8.175 | 550 |
1712694360 | 8.34 | -0.16 | -1.82 | 8.34 | 8.34 | 8.34 | 300 |
1712607960 | 8.4949999 | 0.19 | 2.29 | 8.77 | 8.77 | 8.4949999 | 350 |
1712348820 | 8.305 | -0.43 | -4.87 | 8.305 | 8.305 | 8.305 | 650 |
1712262360 | 8.73 | 0.07 | 0.75 | 8.73 | 8.73 | 8.73 | 56 |
1712175960 | 8.6649999 | -0.48 | -5.25 | 9.52 | 9.52 | 8.6649999 | 270 |
1712089560 | 9.145 | -0.01 | -0.05 | 9.895 | 9.895 | 9.035 | 3181 |
1711661220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
1711574820 | 9.15 | 0.85 | 10.24 | 9 | 9.15 | 9 | 120 |
1711488360 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
1711401960 | 8.3 | -0.15 | -1.78 | 8.3 | 8.3 | 8.3 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions