ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aura Energy Ltd

Aura Energy Ltd (VU1)

0.089
0.0035
( 4.09% )
Updated: 06:00:07
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0890.08950.088510380.08852651DE
4-0.018-16.82242990650.1070.1070.0855223630.09836921DE
12-0.02-18.34862385320.1090.1250.0855178960.10519194DE
26-0.0756-45.92952612390.16460.1850.0855175970.12348374DE
52-0.0908-50.50055617350.17980.2180.0855157780.13795955DE
156-0.0908-50.50055617350.17980.2180.0855157780.13795955DE
260-0.0908-50.50055617350.17980.2180.0855157780.13795955DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17190015600.089500.000.08950.08950.08950
17189151600.08950.0011.130.08950.08950.089555
17188288200.088500.000.08850.08850.08850
17187424200.088500.000.08850.08850.08850
17186560200.0885-0.007-7.330.0890.0890.08852020
17183968200.09550.00050.530.09550.09550.09551000
17183104200.095-0.002-2.060.0950.0950.09532000
17182240200.0970.011513.450.09150.0970.09150000
17181376200.0855-0.009-9.520.08550.08550.085525000
17180512200.09450.00050.530.08950.09450.089562800
17177920200.094-0.006-6.000.0940.0940.0942000
17177056200.100.000.10.10.10
17176192200.10.0055.260.09750.10.097554696
17175328200.095-0.0005-0.520.0950.0950.0951
17174464200.0955-0.0085-8.170.1030.1030.095525238
17171872200.1040.0010.970.1040.1040.1049000
17171008200.103-0.004-3.740.1030.1030.10332874
17170144200.10700.000.1070.1070.1070
17169280200.10700.000.1070.1070.10710000
17168415600.107-0.006-5.310.1070.1070.10746266
17165824200.11300.000.1130.1130.1130
17164960200.1130.0076.600.1130.1130.113150
17164095600.10600.000.1060.1060.1060
17163231600.10600.000.1060.1060.1060
17162367600.106-0.007-6.190.1060.1060.10610000
17159776200.11300.000.1130.1130.1130
17158912200.1130.0098.650.1130.1130.11310000
17158047600.10400.000.1040.1040.1040
17157183600.10400.000.1040.1040.1040
17156319600.104-0.003-2.800.1040.1130.1046100
17153728200.107-0.009-7.760.1160.1160.10710223
17152864200.1160.0065.450.1160.1160.1164500
17152000200.11-0.015-12.000.110.1190.1140000
17151136200.1250.0065.040.120.1250.1236950
17150272200.1190.0010.850.1140.1190.11425500
17147679600.11800.000.1180.1180.1180
17146815600.1180.01211.320.1130.1180.10430308
17145088200.10600.000.1060.1060.1060
17144224200.10600.000.1060.1060.1060
17141632200.10600.000.1060.1060.1060
17140768200.10600.000.1060.1060.1061590
17139904200.1060.0054.950.1060.1060.1061100
17139040200.10100.000.1010.1010.1010
17138176200.10100.000.1010.1010.1010
17135584200.101-0.008-7.340.1080.1080.1019750
17134720200.10900.000.1090.1090.1090
17133856200.10900.000.1090.1090.109500
17132992200.10900.000.1090.1090.1093000
17132127600.10900.000.1090.1090.1090
17129535600.10900.000.1090.1090.1090
17128671600.10900.000.1090.1090.1090
17127807600.10900.000.1090.1090.1090
17126943600.109-0.001-0.910.1090.1090.10912090
17126079600.110.0043.770.1060.110.10652000
17123488200.106-0.006-5.360.1060.1060.1066500
17122623600.1120.01212.000.1040.1120.10412061
17121759600.1-0.014-12.280.10.10.122000
17120895600.1140.00827.750.1090.1140.10525874
17116611600.10580.00020.190.10580.10580.105840000
17115747600.105600.000.10560.10560.10560
17114883600.10560.00616.130.10560.10560.10563000
17114019600.0995-0.0091-8.380.10880.10880.099532000

Your Recent History

Delayed Upgrade Clock