Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aura Energy Ltd | VU1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.003 | 3.51% | 0.0885 | 16:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0885 | 0.0855 |
VU1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VU1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
| Jun 18 2024 | 0.0885 | 0.00 | 0.00% | 0.0885 | 0.0885 | 0.0885 | 0.00 |
| Jun 17 2024 | 0.0885 | -0.007 | -7.33% | 0.089 | 0.089 | 0.0885 | 2,020 |
| Jun 14 2024 | 0.0955 | 0.0005 | 0.53% | 0.0955 | 0.0955 | 0.0955 | 1,000 |
| Jun 13 2024 | 0.095 | -0.002 | -2.06% | 0.095 | 0.095 | 0.095 | 32,000 |
| Jun 12 2024 | 0.097 | 0.0115 | 13.45% | 0.0915 | 0.097 | 0.091 | 50,000 |
| Jun 11 2024 | 0.0855 | -0.009 | -9.52% | 0.0855 | 0.0855 | 0.0855 | 25,000 |
| Jun 10 2024 | 0.0945 | 0.0005 | 0.53% | 0.0895 | 0.0945 | 0.0895 | 45,300 |
| Jun 07 2024 | 0.094 | -0.006 | -6.00% | 0.094 | 0.094 | 0.094 | 2,000 |
| Jun 06 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 0.00 |
| Jun 05 2024 | 0.10 | 0.005 | 5.26% | 0.0975 | 0.10 | 0.0975 | 54,696 |
| Jun 04 2024 | 0.095 | -0.0005 | -0.52% | 0.095 | 0.095 | 0.095 | 1 |
| Jun 03 2024 | 0.0955 | -0.0085 | -8.17% | 0.103 | 0.103 | 0.0955 | 25,238 |
| May 31 2024 | 0.104 | 0.001 | 0.97% | 0.104 | 0.104 | 0.104 | 9,000 |
| May 30 2024 | 0.103 | -0.004 | -3.74% | 0.103 | 0.103 | 0.103 | 32,874 |
| May 29 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0.00 |
| May 28 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 10,000 |
| May 27 2024 | 0.107 | -0.006 | -5.31% | 0.107 | 0.107 | 0.107 | 46,266 |
| May 24 2024 | 0.113 | 0.00 | 0.00% | 0.113 | 0.113 | 0.113 | 0.00 |
| May 23 2024 | 0.113 | 0.007 | 6.60% | 0.113 | 0.113 | 0.113 | 150 |
| May 22 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| May 21 2024 | 0.106 | 0.00 | 0.00% | 0.106 | 0.106 | 0.106 | 0.00 |
| May 20 2024 | 0.106 | -0.007 | -6.19% | 0.106 | 0.106 | 0.106 | 10,000 |
