Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vulcan Energy Resources Limited | VUL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.088 | 2.66% | 3.402 | 10:06:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.354 | 3.354 | 3.48 | 3.314 |
VUL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.712 | 3.588 | 2.702 | 3.19 | 579,193 | 0.69 | 25.44% |
| 1 Month | 1.85 | 3.588 | 1.849 | 2.84 | 249,463 | 1.55 | 83.89% |
| 3 Months | 1.451 | 3.588 | 1.3805 | 2.24 | 207,982 | 1.95 | 134.46% |
| 6 Months | 1.45 | 3.588 | 1.1905 | 1.96 | 147,220 | 1.95 | 134.62% |
| 1 Year | 2.605 | 3.588 | 1.1905 | 1.95 | 91,450 | 0.797 | 30.60% |
| 3 Years | 5.65 | 7.29 | 1.1905 | 2.23 | 45,753 | -2.25 | -39.79% |
| 5 Years | 5.65 | 7.29 | 1.1905 | 2.23 | 45,753 | -2.25 | -39.79% |
VUL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.302 | 0.24 | 7.91% | 3.104 | 3.44 | 3.082 | 583,242 |
| May 20 2024 | 3.06 | -0.24 | -7.22% | 2.94 | 3.176 | 2.902 | 317,054 |
| May 17 2024 | 3.298 | 0.24 | 7.92% | 3.292 | 3.588 | 3.018 | 1,321,318 |
| May 16 2024 | 3.056 | 0.25 | 8.75% | 2.928 | 3.076 | 2.914 | 333,477 |
| May 15 2024 | 2.81 | 0.26 | 10.11% | 2.712 | 2.816 | 2.702 | 340,873 |
| May 14 2024 | 2.552 | 0.07 | 2.90% | 2.482 | 2.58 | 2.482 | 121,204 |
| May 13 2024 | 2.48 | 0.06 | 2.65% | 2.49 | 2.598 | 2.458 | 287,518 |
| May 10 2024 | 2.416 | -0.13 | -5.18% | 2.458 | 2.458 | 2.372 | 150,305 |
| May 09 2024 | 2.548 | 0.17 | 7.15% | 2.408 | 2.548 | 2.406 | 172,006 |
| May 08 2024 | 2.378 | 0.22 | 10.19% | 2.31 | 2.396 | 2.264 | 396,154 |
| May 07 2024 | 2.158 | 0.01 | 0.37% | 2.15 | 2.174 | 2.112 | 55,736 |
| May 06 2024 | 2.15 | 0.09 | 4.17% | 2.136 | 2.178 | 2.124 | 104,133 |
| May 03 2024 | 2.064 | 0.09 | 4.67% | 2.098 | 2.098 | 2.048 | 52,926 |
| May 02 2024 | 1.972 | -0.09 | -4.36% | 1.977 | 1.977 | 1.943 | 50,695 |
| Apr 30 2024 | 2.062 | -0.10 | -4.54% | 2.098 | 2.098 | 2.008 | 120,931 |
| Apr 29 2024 | 2.16 | 0.21 | 10.60% | 2.062 | 2.16 | 2.024 | 161,395 |
| Apr 26 2024 | 1.953 | 0.07 | 3.55% | 1.939 | 1.953 | 1.918 | 43,108 |
| Apr 25 2024 | 1.886 | -0.02 | -0.79% | 1.891 | 1.92 | 1.864 | 70,000 |
| Apr 24 2024 | 1.901 | 0.03 | 1.66% | 1.85 | 1.919 | 1.849 | 57,731 |
| Apr 23 2024 | 1.87 | 0.03 | 1.69% | 1.848 | 1.87 | 1.822 | 47,722 |
| Apr 22 2024 | 1.839 | 0.00 | 0.27% | 1.819 | 1.839 | 1.811 | 25,057 |
