Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Veolia Environnement SA | VVD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.24 | 0.79% | 30.77 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.48 | 30.33 | 30.80 | 30.77 | 30.53 |
VVD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.17 | 30.80 | 29.00 | 29.95 | 14,973 | 1.60 | 5.49% |
| 1 Month | 28.49 | 30.80 | 28.49 | 29.58 | 12,931 | 2.28 | 8.00% |
| 3 Months | 30.41 | 30.80 | 27.43 | 29.28 | 13,805 | 0.36 | 1.18% |
| 6 Months | 27.59 | 30.80 | 27.43 | 29.25 | 12,268 | 3.18 | 11.53% |
| 1 Year | 27.85 | 30.80 | 24.87 | 28.55 | 9,635 | 2.92 | 10.48% |
| 3 Years | 26.21 | 33.35 | 18.775 | 27.28 | 7,523 | 4.56 | 17.40% |
| 5 Years | 20.18 | 33.35 | 15.70 | 24.90 | 7,919 | 10.59 | 52.48% |
VVD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.69 | 0.19 | 0.62% | 30.48 | 30.80 | 30.33 | 10,202 |
| May 16 2024 | 30.50 | 0.01 | 0.03% | 30.49 | 30.80 | 30.00 | 16,077 |
| May 15 2024 | 30.49 | 0.72 | 2.42% | 29.61 | 30.70 | 29.39 | 23,346 |
| May 14 2024 | 29.77 | 0.70 | 2.41% | 29.17 | 30.11 | 29.17 | 11,665 |
| May 13 2024 | 29.07 | -0.16 | -0.55% | 29.38 | 29.39 | 29.01 | 13,005 |
| May 10 2024 | 29.23 | -0.04 | -0.14% | 29.17 | 29.54 | 29.00 | 10,774 |
| May 09 2024 | 29.27 | -0.14 | -0.48% | 29.23 | 29.38 | 29.15 | 616 |
| May 08 2024 | 29.41 | -0.66 | -2.19% | 28.98 | 29.44 | 28.89 | 20,348 |
| May 07 2024 | 30.07 | 0.08 | 0.27% | 30.03 | 30.19 | 29.62 | 16,511 |
| May 06 2024 | 29.99 | 0.30 | 1.01% | 29.60 | 30.12 | 29.47 | 24,028 |
| May 03 2024 | 29.69 | 0.10 | 0.34% | 29.66 | 29.92 | 29.32 | 9,490 |
| May 02 2024 | 29.59 | 0.40 | 1.37% | 29.29 | 29.59 | 29.15 | 12,929 |
| Apr 30 2024 | 29.19 | 0.11 | 0.38% | 29.07 | 29.30 | 28.96 | 8,116 |
| Apr 29 2024 | 29.08 | -0.14 | -0.48% | 29.31 | 29.72 | 29.07 | 12,212 |
| Apr 26 2024 | 29.22 | 0.30 | 1.04% | 28.92 | 29.37 | 28.91 | 12,052 |
| Apr 25 2024 | 28.92 | -0.10 | -0.34% | 29.03 | 29.33 | 28.61 | 8,964 |
| Apr 24 2024 | 29.02 | -0.22 | -0.75% | 29.24 | 29.25 | 28.81 | 10,088 |
| Apr 23 2024 | 29.24 | 0.16 | 0.55% | 29.01 | 29.26 | 28.86 | 10,767 |
| Apr 22 2024 | 29.08 | 0.18 | 0.62% | 29.06 | 29.30 | 28.70 | 7,916 |
| Apr 19 2024 | 28.90 | 0.41 | 1.44% | 28.49 | 28.95 | 28.49 | 16,778 |
