![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1719520020 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1719433620 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1719347220 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1719260820 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1719001620 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718915220 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718828820 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718742420 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718656020 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718396820 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718310420 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718224020 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718137620 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1718051220 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1717792020 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1717705620 | 100.606 | 0 | 0.00 | 100.606 | 100.606 | 100.606 | 0 |
1717619220 | 100.606 | 0.13 | 0.13 | 100.606 | 100.606 | 100.606 | 100000 |
1717532820 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
1717446420 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
1717187220 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
1717100820 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
1717014420 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
1716928020 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
1716841620 | 100.472 | 0 | 0.00 | 100.472 | 100.472 | 100.472 | 0 |
1716582420 | 100.472 | -0.09 | -0.09 | 100.472 | 100.472 | 100.472 | 100000 |
1716496020 | 100.561 | 0 | 0.00 | 100.561 | 100.561 | 100.561 | 0 |
1716409620 | 100.561 | -0.14 | -0.14 | 100.561 | 100.561 | 100.561 | 100000 |
1716323220 | 100.701 | 0 | 0.00 | 100.701 | 100.701 | 100.701 | 0 |
1716236820 | 100.701 | 0 | 0.00 | 100.701 | 100.701 | 100.701 | 0 |
1715977620 | 100.701 | 0 | 0.00 | 100.701 | 100.701 | 100.701 | 0 |
1715891220 | 100.701 | 0 | 0.00 | 100.701 | 100.701 | 100.701 | 0 |
1715804820 | 100.701 | 0.33 | 0.33 | 100.701 | 100.701 | 100.701 | 100000 |
1715718360 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1715631960 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1715372760 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1715286360 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1715199960 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1715113560 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1715027160 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1714767960 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1714681560 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1714508760 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1714422360 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1714163160 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1714076760 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1713990360 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1713903960 | 100.369 | 0 | 0.00 | 100.369 | 100.369 | 100.369 | 0 |
1713817560 | 100.369 | 0.06 | 0.06 | 100.369 | 100.369 | 100.369 | 100000 |
1713558420 | 100.308 | 0 | 0.00 | 100.308 | 100.308 | 100.308 | 0 |
1713472020 | 100.308 | 0.05 | 0.05 | 100.308 | 100.308 | 100.308 | 300000 |
1713385620 | 100.256 | 0 | 0.00 | 100.256 | 100.256 | 100.256 | 0 |
1713299220 | 100.256 | -0.19 | -0.19 | 100.256 | 100.256 | 100.256 | 100000 |
1713212760 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1712953560 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1712867160 | 100.45 | 0 | 0.00 | 100.45 | 100.45 | 100.45 | 0 |
1712780760 | 100.45 | -0.15 | -0.15 | 100.45 | 100.45 | 100.45 | 100000 |
1712642400 | 100.597 | 0 | 0.00 | 100.597 | 100.597 | 100.597 | 0 |
1712556000 | 100.597 | 0 | 0.00 | 100.597 | 100.597 | 100.597 | 0 |
1712296800 | 100.597 | 0 | 0.00 | 100.597 | 100.597 | 100.597 | 0 |
1712210400 | 100.597 | 0 | 0.00 | 100.597 | 100.597 | 100.597 | 0 |
1712124000 | 100.597 | 0 | 0.00 | 100.597 | 100.597 | 100.597 | 0 |
1712037600 | 100.597 | 0 | 0.00 | 100.597 | 100.597 | 100.597 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions