Volkswagen Bank Historical Data - VWBR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Volkswagen Bank (VWBR)
Volkswagen Bank (VWBR) Historical

Volkswagen Bank (VWBR)

102.207

-0.063

(-0.06%)

Closed June 28 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	101.9	0	0.00	101.9	101.9	101.9	0
1719520020	101.9	0	0.00	101.9	101.9	101.9	0
1719433620	101.9	0	0.00	101.9	101.9	101.9	0
1719347220	101.9	0	0.00	101.9	101.9	101.9	0
1719260820	101.9	0	0.00	101.9	101.9	101.9	0
1719001620	101.9	0	0.00	101.9	101.9	101.9	0
1718915220	101.9	0	0.00	101.9	101.9	101.9	0
1718828820	101.9	0	0.00	101.9	101.9	101.9	0
1718742420	101.9	0	0.00	101.9	101.9	101.9	0
1718656020	101.9	0	0.00	101.9	101.9	101.9	0
1718396820	101.9	0	0.00	101.9	101.9	101.9	0
1718310420	101.9	0	0.00	101.9	101.9	101.9	0
1718224020	101.9	0	0.00	101.9	101.9	101.9	0
1718137620	101.9	0	0.00	101.9	101.9	101.9	0
1718051220	101.9	0	0.00	101.9	101.9	101.9	0
1717792020	101.9	0.14	0.13	101.9	101.9	101.9	100000
1717705620	101.765	0	0.00	101.765	101.765	101.765	0
1717619220	101.765	0	0.00	101.765	101.765	101.765	0
1717532820	101.765	0	0.00	101.765	101.765	101.765	0
1717446420	101.765	0	0.00	101.765	101.765	101.765	0
1717187220	101.765	-0.13	-0.12	101.765	101.765	101.765	100000
1717100760	101.89	0	0.00	101.89	101.89	101.89	0
1717014360	101.89	0	0.00	101.89	101.89	101.89	0
1716927960	101.89	0	0.00	101.89	101.89	101.89	0
1716841560	101.89	0	0.00	101.89	101.89	101.89	0
1716582360	101.89	0	0.00	101.89	101.89	101.89	0
1716495960	101.89	0	0.00	101.89	101.89	101.89	0
1716409560	101.89	0	0.00	101.89	101.89	101.89	0
1716323160	101.89	0	0.00	101.89	101.89	101.89	0
1716236760	101.89	0	0.00	101.89	101.89	101.89	0
1715977560	101.89	0	0.00	101.89	101.89	101.89	0
1715891160	101.89	0	0.00	101.89	101.89	101.89	0
1715804760	101.89	0	0.00	101.89	101.89	101.89	0
1715718360	101.89	0	0.00	101.89	101.89	101.89	0
1715631960	101.89	0	0.00	101.89	101.89	101.89	0
1715372760	101.89	0	0.00	101.89	101.89	101.89	0
1715286360	101.89	0	0.00	101.89	101.89	101.89	0
1715199960	101.89	0	0.00	101.89	101.89	101.89	0
1715113560	101.89	0	0.00	101.89	101.89	101.89	0
1715027160	101.89	0	0.00	101.89	101.89	101.89	0
1714767960	101.89	0	0.00	101.89	101.89	101.89	0
1714681560	101.89	0	0.00	101.89	101.89	101.89	0
1714508760	101.89	0	0.00	101.89	101.89	101.89	0
1714422360	101.89	0	0.00	101.89	101.89	101.89	0
1714163160	101.89	0	0.00	101.89	101.89	101.89	0
1714076760	101.89	0	0.00	101.89	101.89	101.89	0
1713990360	101.89	0	0.00	101.89	101.89	101.89	0
1713903960	101.89	0	0.00	101.89	101.89	101.89	0
1713817560	101.89	-0.19	-0.19	101.89	101.89	101.89	100000
1713558420	102.082	-0.72	-0.70	102.082	102.082	102.082	200000
1713471960	102.8	0	0.00	102.8	102.8	102.8	0
1713385560	102.8	0	0.00	102.8	102.8	102.8	0
1713299160	102.8	0	0.00	102.8	102.8	102.8	0
1713212760	102.8	0	0.00	102.8	102.8	102.8	0
1712953560	102.8	0	0.00	102.8	102.8	102.8	0
1712867160	102.8	0	0.00	102.8	102.8	102.8	0
1712780760	102.8	0.52	0.50	102.8	102.8	102.8	100000
1712642400	102.285	0	0.00	102.285	102.285	102.285	0
1712556000	102.285	0	0.00	102.285	102.285	102.285	0
1712296800	102.285	0	0.00	102.285	102.285	102.285	0
1712210400	102.285	0	0.00	102.285	102.285	102.285	0
1712124000	102.285	0	0.00	102.285	102.285	102.285	0
1712037600	102.285	0	0.00	102.285	102.285	102.285	0

Volkswagen Bank

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions