ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,196.80
-0.35%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36834
-0.12%
Bitcoin
60,104.76
-2.44%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Volkswagen Leasing (VWL2)

  7. Volkswagen Leasing (VWL2) Historical

Volkswagen Leasing

Volkswagen Leasing (VWL2)

TG
97.815
0.00
(0.00%)
Closed June 28 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
171952002097.7950.030.0397.75797.79597.75715000
171943362097.767-0.06-0.0697.76797.76797.76730000
171934716097.8260.040.0497.80797.82697.8079000
171926082097.7880.130.1398.3598.3597.78850000
171900162097.66-0.04-0.0497.6697.6697.6630000
171891522097.69700.0097.69797.69797.6970
171882882097.6970.040.0497.69397.69797.69365000
171874236097.6610.040.0497.65297.66197.64536000
171865602097.624-0.03-0.0397.62497.62497.62425000
171839682097.6490.020.0297.70197.70197.64115000
171831042097.62600.0097.62697.62697.6260
171822402097.6260.120.1397.62697.62697.6263000
171813762097.502-0.11-0.1197.68897.68897.50235000
171805122097.607-0.09-0.0997.48497.60797.4848000
171779202097.694-0.02-0.0297.69497.69497.6942000
171770562097.7150.110.1197.71597.71597.71512000
171761922097.603-0.16-0.1697.60397.60397.60320000
171753282097.760.250.2697.6897.7697.6811000
171744642097.508-0.04-0.0497.50897.50897.5085000
171718722097.55-0.06-0.0697.5597.5597.5526000
171710082097.61100.0097.61197.61197.6110
171701442097.611-0.03-0.0397.63897.63897.61135000
171692802097.6390.020.0297.63997.63997.6395000
171684156097.623-0.01-0.0197.62397.62397.62345000
171658242097.63500.0097.63597.63597.6350
171649602097.635-0.01-0.0197.63597.63597.63515000
171640956097.64200.0097.64297.64297.6420
171632316097.642-0-0.0097.64297.64297.642103000
171623676097.6450.010.0197.64597.64597.6455000
171597762097.63300.0097.63397.63397.6330
171589122097.63300.0097.63397.63397.6330
171580482097.63300.0097.63397.63397.6330
171571842097.6330.050.0597.63697.63697.63375000
171563202097.58300.0097.58397.58397.5830
171537282097.58300.0097.58397.58397.5830
171528642097.58300.0097.58397.58397.5830
171520002097.5830.090.0997.55197.58397.55165000
171511362097.492-0.13-0.1397.50797.50797.49215000
171502722097.6180.210.2297.60797.61897.607107000
171476802097.40800.0097.40897.40897.4080
171468162097.40800.0097.40897.40897.4080
171450882097.408-0.16-0.1697.4697.4697.40830000
171442242097.5680.080.0897.96797.96797.56818000
171416322097.4890.040.0597.44197.48997.44136000
171407682097.445-0.09-0.0997.44697.44697.44515000
171399036097.53300.0097.53397.53397.5330
171390396097.5330.20.2197.49697.53397.49660000
171381756097.33-0.1-0.1097.3397.3397.333000
171355842097.4260.010.0197.42697.42697.4262000
171347202097.42-0.15-0.1597.38797.4297.387225000
171338562097.5650.130.1397.31397.56597.313192000
171329916097.43500.0097.43597.43597.4350
171321276097.43500.0097.43597.43597.4350
171295356097.43500.0097.43597.43597.4350
171286716097.43500.0097.43597.43597.4350
171278076097.4350.040.0497.697.697.35656000
171269436097.3940.070.0797.3497.46197.3433000
171260796097.328-0.07-0.0797.32897.32897.32880000
171234882097.40.140.1497.497.497.44000
171226236097.26-0.09-0.0997.497.497.2626000
171217596097.348-0.45-0.4697.34897.34897.3484000
171208956097.7950.540.5597.79597.79597.79510000
171160560097.25800.0097.25897.25897.2580

Your Recent History

TG
VWL2
Volkswagen Leasing
NYSE
ESK
NYSE
WNR
Western Refining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved