We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 95.074 | 0.08 | 0.09 | 95.074 | 95.074 | 95.074 | 10000 |
| 1719520020 | 94.991 | 0 | 0.00 | 94.991 | 94.991 | 94.991 | 0 |
| 1719433620 | 94.991 | -0.02 | -0.02 | 94.991 | 94.991 | 94.991 | 10000 |
| 1719347160 | 95.009 | 0.14 | 0.15 | 95.009 | 95.009 | 95.009 | 15000 |
| 1719260820 | 94.871 | 0 | 0.00 | 94.871 | 94.871 | 94.871 | 0 |
| 1719001620 | 94.871 | 0 | 0.00 | 94.871 | 94.871 | 94.871 | 0 |
| 1718915220 | 94.871 | 0 | 0.00 | 94.871 | 94.871 | 94.871 | 0 |
| 1718828820 | 94.871 | -0.08 | -0.09 | 94.873 | 94.873 | 94.871 | 11000 |
| 1718742360 | 94.953 | 0.12 | 0.12 | 94.819 | 94.953 | 94.819 | 79000 |
| 1718656020 | 94.836 | 0 | 0.00 | 94.836 | 94.836 | 94.836 | 0 |
| 1718396820 | 94.836 | 0.29 | 0.30 | 94.79 | 94.836 | 94.79 | 16000 |
| 1718310420 | 94.55 | -0.5 | -0.53 | 94.55 | 94.55 | 94.55 | 11000 |
| 1718224020 | 95.05 | -0.12 | -0.12 | 95.05 | 95.05 | 95.05 | 22000 |
| 1718137620 | 95.165 | 0 | 0.00 | 95.165 | 95.165 | 95.165 | 0 |
| 1718051220 | 95.165 | 0.67 | 0.70 | 95.165 | 95.165 | 95.165 | 20000 |
| 1717792020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1717705620 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1717619220 | 94.5 | -0 | -0.00 | 94.695 | 94.695 | 94.495 | 105000 |
| 1717532820 | 94.501 | 0 | 0.00 | 94.501 | 94.501 | 94.501 | 0 |
| 1717446420 | 94.501 | 0.03 | 0.03 | 94.501 | 94.501 | 94.501 | 2000 |
| 1717187220 | 94.471 | 0 | 0.00 | 94.471 | 94.471 | 94.471 | 0 |
| 1717100820 | 94.471 | 0 | 0.00 | 94.471 | 94.471 | 94.471 | 0 |
| 1717014420 | 94.471 | 0 | 0.00 | 94.471 | 94.471 | 94.471 | 0 |
| 1716928020 | 94.471 | 0 | 0.00 | 94.471 | 94.471 | 94.471 | 0 |
| 1716841620 | 94.471 | 0 | 0.00 | 94.471 | 94.471 | 94.471 | 0 |
| 1716582420 | 94.471 | -0.18 | -0.19 | 94.471 | 94.471 | 94.471 | 20000 |
| 1716496020 | 94.649 | 0 | 0.00 | 94.649 | 94.649 | 94.649 | 0 |
| 1716409620 | 94.649 | -0.11 | -0.12 | 94.662 | 94.662 | 94.649 | 21000 |
| 1716323160 | 94.758 | 0.09 | 0.09 | 94.719 | 94.758 | 94.719 | 88000 |
| 1716236820 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1715977620 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1715891220 | 94.669 | 0 | 0.00 | 94.669 | 94.669 | 94.669 | 0 |
| 1715804820 | 94.669 | 0.17 | 0.18 | 94.669 | 94.669 | 94.669 | 5000 |
| 1715718420 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715632020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1715372820 | 94.5 | -0.04 | -0.04 | 94.54 | 94.54 | 94.5 | 90000 |
| 1715286420 | 94.537 | 0 | 0.00 | 94.537 | 94.537 | 94.537 | 0 |
| 1715200020 | 94.537 | 0.01 | 0.01 | 94.537 | 94.537 | 94.537 | 36000 |
| 1715113560 | 94.531 | 0 | 0.00 | 94.531 | 94.531 | 94.531 | 0 |
| 1715027160 | 94.531 | 0 | 0.00 | 94.531 | 94.531 | 94.531 | 0 |
| 1714767960 | 94.531 | 0 | 0.00 | 94.531 | 94.531 | 94.531 | 0 |
| 1714681560 | 94.531 | -0.27 | -0.28 | 94.531 | 94.531 | 94.531 | 10000 |
| 1714508820 | 94.799 | 0 | 0.00 | 94.799 | 94.799 | 94.799 | 0 |
| 1714422420 | 94.799 | -0.15 | -0.16 | 94.799 | 94.799 | 94.799 | 105000 |
| 1714163220 | 94.95 | 0.42 | 0.44 | 94.524 | 94.95 | 94.524 | 233000 |
| 1714076820 | 94.53 | -0.01 | -0.01 | 94.53 | 94.53 | 94.53 | 20000 |
| 1713990360 | 94.538 | 0 | 0.00 | 94.538 | 94.538 | 94.538 | 0 |
| 1713903960 | 94.538 | 0 | 0.00 | 94.538 | 94.538 | 94.538 | 0 |
| 1713817560 | 94.538 | 0.14 | 0.15 | 94.697 | 94.697 | 94.538 | 21000 |
| 1713558420 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1713472020 | 94.4 | -0.22 | -0.23 | 94.644 | 94.644 | 94.4 | 120000 |
| 1713385620 | 94.616 | -0.3 | -0.32 | 94.598 | 94.623 | 94.598 | 35000 |
| 1713299220 | 94.915 | 0 | 0.00 | 94.915 | 94.915 | 94.915 | 0 |
| 1713212820 | 94.915 | 0.43 | 0.46 | 94.501 | 94.915 | 94.273 | 85000 |
| 1712953620 | 94.484 | 0.06 | 0.07 | 94.454 | 94.484 | 94.448 | 120000 |
| 1712867220 | 94.42 | 0.02 | 0.02 | 94.42 | 94.42 | 94.42 | 42000 |
| 1712780760 | 94.4 | -0.16 | -0.17 | 94.4 | 94.4 | 94.4 | 85000 |
| 1712694360 | 94.56 | -0.09 | -0.10 | 94.314 | 94.56 | 94.27 | 212000 |
| 1712607960 | 94.65 | 0.19 | 0.20 | 94.374 | 94.65 | 94.299 | 681000 |
| 1712348820 | 94.46 | 0.15 | 0.16 | 94.46 | 94.46 | 94.46 | 5000 |
| 1712262360 | 94.31 | 0.01 | 0.01 | 94.33 | 94.383 | 94.203 | 170000 |
| 1712175960 | 94.3 | 0.2 | 0.22 | 94.3 | 94.3 | 94.3 | 53000 |
| 1712089560 | 94.096 | 0.11 | 0.12 | 94.574 | 94.574 | 94.064 | 120000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
