We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 96.621 | 0 | 0.00 | 96.621 | 96.621 | 96.621 | 0 |
| 1738877220 | 96.621 | -0.06 | -0.06 | 96.621 | 96.621 | 96.621 | 10000 |
| 1738790820 | 96.676 | 0.11 | 0.11 | 96.676 | 96.676 | 96.676 | 5000 |
| 1738704420 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738618020 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1738358820 | 96.57 | 0.26 | 0.27 | 96.57 | 96.57 | 96.57 | 75000 |
| 1738272420 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1738186020 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1738099620 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1738013220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1737754020 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1737667620 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1737581220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1737494820 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1737408420 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1737149220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1737062820 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736976420 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736890020 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736803620 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736544420 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736458020 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736371620 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736285220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1736198820 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1735939620 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1735853220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1735594020 | 96.31 | 0.31 | 0.32 | 96.31 | 96.31 | 96.31 | 10000 |
| 1735334820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734989220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734730020 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1734643620 | 96 | 0.03 | 0.03 | 96 | 96 | 96 | 10000 |
| 1734557220 | 95.974 | -0.07 | -0.07 | 95.974 | 95.974 | 95.974 | 40000 |
| 1734470820 | 96.044 | 0 | 0.00 | 96.044 | 96.044 | 96.044 | 0 |
| 1734384420 | 96.044 | 0 | 0.00 | 96.044 | 96.044 | 96.044 | 20000 |
| 1734125220 | 96.043 | 0 | 0.00 | 96.043 | 96.043 | 96.043 | 0 |
| 1734038820 | 96.043 | 0 | 0.00 | 96.043 | 96.043 | 96.043 | 0 |
| 1733952420 | 96.043 | 0 | 0.00 | 96.043 | 96.043 | 96.043 | 0 |
| 1733866020 | 96.043 | 0 | 0.00 | 96.043 | 96.043 | 96.043 | 0 |
| 1733779620 | 96.043 | 0.04 | 0.04 | 96 | 96.043 | 96 | 12000 |
| 1733520420 | 96.006 | 0 | 0.00 | 96.006 | 96.006 | 96.006 | 0 |
| 1733434020 | 96.006 | 0 | 0.00 | 96.006 | 96.006 | 96.006 | 0 |
| 1733347620 | 96.006 | 0.42 | 0.43 | 96.198 | 96.198 | 96.006 | 50000 |
| 1733261220 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1733174820 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732915620 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732829220 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732742820 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732656420 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732570020 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732310820 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732224420 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732138020 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1732051620 | 95.591 | 0 | 0.00 | 95.591 | 95.591 | 95.591 | 0 |
| 1731965220 | 95.591 | 0.02 | 0.02 | 95.591 | 95.591 | 95.591 | 5000 |
| 1731706020 | 95.573 | 0 | 0.00 | 95.573 | 95.573 | 95.573 | 0 |
| 1731619620 | 95.573 | 0 | 0.00 | 95.573 | 95.573 | 95.573 | 0 |
| 1731533220 | 95.573 | 0 | 0.00 | 95.573 | 95.573 | 95.573 | 0 |
| 1731446820 | 95.573 | -0.05 | -0.05 | 95.56 | 95.573 | 95.56 | 75000 |
| 1731308400 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
| 1731049200 | 95.625 | 0 | 0.00 | 95.625 | 95.625 | 95.625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
