We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719520020 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719433620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719347220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719260820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1719001620 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718915220 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1718828820 | 93.5 | -0.28 | -0.29 | 93.571 | 93.571 | 93.5 | 100000 |
| 1718742420 | 93.776 | 0 | 0.00 | 93.776 | 93.776 | 93.776 | 0 |
| 1718656020 | 93.776 | 0 | 0.00 | 93.776 | 93.776 | 93.776 | 0 |
| 1718396820 | 93.776 | 0.48 | 0.51 | 93.776 | 93.776 | 93.776 | 10000 |
| 1718310420 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718224020 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718137620 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1718051220 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1717792020 | 93.3 | -0.16 | -0.17 | 93.243 | 93.3 | 93.241 | 33000 |
| 1717705620 | 93.458 | 0 | 0.00 | 93.458 | 93.458 | 93.458 | 0 |
| 1717619220 | 93.458 | 0 | 0.00 | 93.458 | 93.458 | 93.458 | 0 |
| 1717532820 | 93.458 | 0.16 | 0.17 | 93.524 | 93.524 | 93.458 | 31000 |
| 1717446420 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1717187220 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1717100820 | 93.3 | -0.02 | -0.02 | 93.308 | 93.308 | 93.3 | 52000 |
| 1717014420 | 93.321 | -0.05 | -0.05 | 93.321 | 93.321 | 93.321 | 5000 |
| 1716928020 | 93.366 | -0.03 | -0.04 | 93.389 | 93.406 | 93.175 | 73000 |
| 1716841560 | 93.4 | 0.2 | 0.21 | 93.4 | 93.4 | 93.08 | 198000 |
| 1716582420 | 93.201 | 0 | 0.00 | 93.201 | 93.201 | 93.201 | 0 |
| 1716496020 | 93.201 | 0 | 0.00 | 93.201 | 93.201 | 93.201 | 0 |
| 1716409620 | 93.201 | -0.22 | -0.23 | 93.201 | 93.201 | 93.201 | 4000 |
| 1716323220 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1716236820 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1715977620 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1715891220 | 93.419 | 0 | 0.00 | 93.419 | 93.419 | 93.419 | 0 |
| 1715804820 | 93.419 | 0.25 | 0.27 | 93.419 | 93.419 | 93.419 | 10000 |
| 1715718420 | 93.171 | -0.28 | -0.30 | 93.21 | 93.21 | 93.171 | 7000 |
| 1715632020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1715372820 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1715286420 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1715200020 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1715113620 | 93.45 | 0.08 | 0.09 | 93.45 | 93.45 | 93.45 | 20000 |
| 1715027220 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1714768020 | 93.37 | 0.4 | 0.43 | 93.25 | 93.37 | 93.25 | 15000 |
| 1714681560 | 92.969 | -0.27 | -0.29 | 92.969 | 92.969 | 92.969 | 25000 |
| 1714508820 | 93.24 | -0.07 | -0.07 | 93.24 | 93.24 | 93.24 | 60000 |
| 1714422360 | 93.305 | 0 | 0.00 | 93.305 | 93.305 | 93.305 | 0 |
| 1714163160 | 93.305 | 0 | 0.00 | 93.305 | 93.305 | 93.305 | 0 |
| 1714076760 | 93.305 | 0 | 0.00 | 93.305 | 93.305 | 93.305 | 0 |
| 1713990360 | 93.305 | 0 | 0.00 | 93.305 | 93.305 | 93.305 | 0 |
| 1713903960 | 93.305 | 0.24 | 0.25 | 93.305 | 93.305 | 93.305 | 10000 |
| 1713817620 | 93.069 | 0 | 0.00 | 93.069 | 93.069 | 93.069 | 0 |
| 1713558420 | 93.069 | 0 | 0.00 | 93.069 | 93.069 | 93.069 | 0 |
| 1713472020 | 93.069 | 0 | 0.00 | 93.069 | 93.069 | 93.069 | 0 |
| 1713385620 | 93.069 | 0 | 0.00 | 93.069 | 93.069 | 93.069 | 0 |
| 1713299220 | 93.069 | 0 | 0.00 | 93.069 | 93.069 | 93.069 | 0 |
| 1713212820 | 93.069 | -0.04 | -0.04 | 93.797 | 93.797 | 93.069 | 31000 |
| 1712953620 | 93.11 | -0.19 | -0.20 | 93.31 | 93.31 | 93.11 | 35000 |
| 1712867160 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1712780760 | 93.3 | -0 | -0.00 | 93.345 | 93.345 | 93.3 | 30000 |
| 1712694360 | 93.301 | -0.02 | -0.02 | 93.301 | 93.301 | 93.301 | 21000 |
| 1712608020 | 93.317 | 0 | 0.00 | 93.317 | 93.317 | 93.317 | 0 |
| 1712348820 | 93.317 | -0 | -0.00 | 93.322 | 93.322 | 93.317 | 20000 |
| 1712262360 | 93.32 | -0.2 | -0.22 | 93.32 | 93.32 | 93.32 | 11000 |
| 1712175960 | 93.523 | 0 | 0.00 | 93.523 | 93.523 | 93.523 | 0 |
| 1712089560 | 93.523 | 0.59 | 0.64 | 93.523 | 93.523 | 93.523 | 3000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
