We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 23.9014 | 0.17 | 0.71 | 23.9014 | 23.9014 | 23.9014 | 1 |
| 1738272420 | 23.7319 | -0.03 | -0.12 | 23.7575 | 23.7575 | 23.4465 | 49 |
| 1738186020 | 23.7609 | 0.18 | 0.75 | 23.7609 | 23.7609 | 23.7609 | 1 |
| 1738099620 | 23.5841 | 0.01 | 0.03 | 23.7041 | 23.7041 | 23.5841 | 2 |
| 1738013220 | 23.5769 | 0.28 | 1.19 | 23.5509 | 23.5769 | 23.5509 | 2 |
| 1737754020 | 23.3 | -0.08 | -0.35 | 23.3 | 23.3 | 23.3 | 100 |
| 1737667620 | 23.3819 | 0 | 0.00 | 23.3819 | 23.3819 | 23.3819 | 0 |
| 1737581220 | 23.3819 | 0.16 | 0.70 | 23.4331 | 23.4519 | 23.3819 | 216 |
| 1737494820 | 23.2201 | -0.15 | -0.66 | 23.4218 | 23.4218 | 23.2201 | 269 |
| 1737408420 | 23.3739 | 0 | 0.00 | 23.3739 | 23.3739 | 23.3739 | 0 |
| 1737149220 | 23.3739 | 0.34 | 1.48 | 23.3739 | 23.3739 | 23.3739 | 1 |
| 1737062820 | 23.0329 | 0 | 0.00 | 23.0329 | 23.0329 | 23.0329 | 0 |
| 1736976420 | 23.0329 | 0.13 | 0.58 | 23.0329 | 23.0329 | 23.0329 | 22 |
| 1736890020 | 22.9 | -0.09 | -0.39 | 22.9 | 22.9 | 22.9 | 50 |
| 1736803620 | 22.9898 | -0.2 | -0.84 | 22.9609 | 22.9898 | 22.9609 | 8 |
| 1736544420 | 23.1851 | 0.07 | 0.30 | 23.17 | 23.1851 | 23.17 | 48 |
| 1736458020 | 23.1162 | -0.26 | -1.11 | 23.1409 | 23.1409 | 23.1162 | 50 |
| 1736371620 | 23.376 | -0.32 | -1.36 | 23.376 | 23.376 | 23.376 | 1 |
| 1736285220 | 23.6978 | 0 | 0.00 | 23.6978 | 23.6978 | 23.6978 | 0 |
| 1736198820 | 23.6978 | -0.15 | -0.63 | 23.6978 | 23.6978 | 23.6978 | 43 |
| 1735939620 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1735853220 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1735594020 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1735334820 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1734989220 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1734730020 | 23.8489 | 0 | 0.00 | 23.8489 | 23.8489 | 23.8489 | 0 |
| 1734643620 | 23.8489 | -0.24 | -1.01 | 23.8488 | 23.8489 | 23.8488 | 2 |
| 1734557220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734470820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734384420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734125220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1734038820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733952420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733866020 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733779620 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733520420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733434020 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733347620 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733261220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1733174820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732915620 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732829220 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732742820 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732656420 | 24.0927 | 0 | 0.00 | 24.0927 | 24.0927 | 24.0927 | 0 |
| 1732570020 | 24.0927 | 0.25 | 1.04 | 24.0927 | 24.0927 | 24.0927 | 1 |
| 1732310760 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1732224360 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1732137960 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1732051560 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1731965160 | 23.8458 | 0 | 0.00 | 23.8458 | 23.8458 | 23.8458 | 0 |
| 1731705960 | 23.8458 | 0.01 | 0.05 | 23.8458 | 23.8458 | 23.8458 | 1 |
| 1731619620 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731533220 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731446820 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731360420 | 23.8344 | 0 | 0.00 | 23.8344 | 23.8344 | 23.8344 | 0 |
| 1731101220 | 23.8344 | 0.21 | 0.90 | 24.2135 | 24.2135 | 23.8344 | 1396 |
| 1731014760 | 23.6229 | 0 | 0.00 | 23.6229 | 23.6229 | 23.6229 | 0 |
| 1730928360 | 23.6229 | 0 | 0.00 | 23.6229 | 23.6229 | 23.6229 | 0 |
| 1730841960 | 23.6229 | -0.27 | -1.12 | 23.6229 | 23.6229 | 23.6229 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
