Voxeljet AG Historical Data - VX8B

Period †	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	1.05	1.27	0.362	4113	0.6734401	DE
52	1.17	1.44	0.362	3440	0.8752004	DE
156	1.17	1.44	0.362	3440	0.8752004	DE
260	1.17	1.44	0.362	3440	0.8752004	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low
1719005160	0.6	0.6	0.6	0.6
1718918760	0.6	0.6	0.6	0.6
1718832360	0.6	0.6	0.6	0.6
1718745960	0.6	0.6	0.6	0.6
1718659560	0.6	0.6	0.6	0.6
1718400360	0.6	0.6	0.6	0.6
1718313960	0.6	0.6	0.6	0.6
1718227560	0.6	0.6	0.6	0.6
1718141160	0.6	0.6	0.6	0.6
1718054760	0.6	0.6	0.6	0.6
1717795560	0.6	0.6	0.6	0.6
1717709160	0.6	0.6	0.6	0.6
1717622760	0.6	0.6	0.6	0.6
1717536360	0.6	0.6	0.6	0.6
1717449960	0.6	0.6	0.6	0.6
1717190760	0.6	0.6	0.6	0.6
1717104360	0.6	0.6	0.6	0.6
1717017960	0.6	0.6	0.6	0.6
1716931560	0.6	0.6	0.6	0.6
1716845160	0.6	0.6	0.6	0.6
1716585960	0.6	0.6	0.6	0.6
1716499560	0.6	0.6	0.6	0.6
1716413160	0.6	0.6	0.6	0.6
1716326760	0.6	0.6	0.6	0.6
1716240360	0.6	0.6	0.6	0.6
1715981160	0.6	0.6	0.6	0.6
1715894760	0.6	0.6	0.6	0.6
1715808360	0.6	0.6	0.6	0.6
1715721960	0.6	0.6	0.6	0.6
1715635560	0.6	0.6	0.6	0.6
1715376360	0.6	0.6	0.6	0.6
1715289960	0.6	0.6	0.6	0.6
1715203560	0.6	0.6	0.6	0.6
1715117160	0.6	0.6	0.6	0.6
1715030760	0.6	0.6	0.6	0.6
1714771560	0.6	0.6	0.6	0.6
1714685160	0.6	0.6	0.6	0.6
1714512360	0.6	0.6	0.6	0.6
1714425960	0.6	0.6	0.6	0.6
1714166760	0.6	0.6	0.6	0.6
1714080360	0.6	0.6	0.6	0.6
1713993960	0.6	0.6	0.6	0.6
1713907560	0.6	0.6	0.6	0.6
1713821160	0.6	0.6	0.6	0.6
1713561960	0.6	0.6	0.6	0.6
1713475560	0.6	0.6	0.6	0.6
1713389160	0.6	0.6	0.6	0.6
1713302760	0.6	0.6	0.6	0.6
1713216360	0.6	0.6	0.6	0.6
1712957160	0.6	0.6	0.6	0.6
1712870760	0.6	0.6	0.6	0.6
1712784360	0.6	0.6	0.6	0.6
1712697960	0.6	0.6	0.6	0.6
1712611560	0.6	0.6	0.6	0.6
1712352360	0.6	0.6	0.6	0.6
1712265960	0.6	0.6	0.6	0.6
1712179560	0.6	0.6	0.6	0.6
1712093160	0.6	0.6	0.6	0.6
1711661160	0.6	0.6	0.6	0.6
1711574760	0.6	0.6	0.6	0.6
1711488360	0.6	0.6	0.6	0.6
1711401960	0.6	0.6	0.6	0.6

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Voxeljet AG (VX8B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Voxeljet AG (VX8B) Historical

Voxeljet AG (VX8B)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App