BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.82
0.32%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40095
-0.12%
Bitcoin
95,104.48
-0.91%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Miscellaneous
  4. TG
  5. WisdomTree Metal Securities Limited (VZLC)

  6. WisdomTree Metal Securities Limited (VZLC) Historical

WisdomTree Metal Securities Limited

WisdomTree Metal Securities Limited (VZLC)

TG
26.3079
0.1404
( 0.54% )
Updated: 13:30:10
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EC
40000000EC
120000000EC
260000000EC
520000000EC
1560000000EC
2600000000EC

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173274282026.2648-0.54-2.0026.918826.918826.04375877
173265642026.8020.20.7726.583326.80226.49392
173257002026.5975-0.8-2.9127.015927.017726.172118867
173231082027.39420.341.2427.137727.662127.137714270
173222442027.05760.160.5927.129127.308626.84184310
173213802026.9-0.3-1.1126.997727.194326.78224021
173205162027.20260.170.6426.999127.385926.949583
173196522027.02910.752.8626.560727.191626.529810744
173170596026.277-0.4-1.5126.485626.805826.27710347
173161956026.680.030.1326.100526.6825.881316349
173153316026.64540.030.1026.763826.834226.35413468
173144682026.620.050.1826.318226.663626.000120223
173136042026.5718-0.33-1.2226.739727.060426.181727061
173110122026.9011-0.48-1.7426.897527.133926.647916353
173101476027.37731.084.1026.564127.377326.474219563
173092836026.2992-0.99-3.6327.569227.64226.299238311
173084196027.29-0.23-0.8527.523227.643927.299583
173075556027.5237-0.03-0.1127.535227.719327.169419061
173049636027.55450.050.1727.483727.915927.48378318
173040996027.5065-1.15-4.0328.559228.563127.432928604
173032356028.6607-0.66-2.2629.205229.228928.351612199
173023716029.32220.672.3528.89429.324528.7510750
173015076028.6503-0.01-0.0428.660428.765828.26649960
172988802028.6630.070.2528.524328.87128.046116855
172980156028.59070.050.1628.936329.199228.3219280
172971516028.5438-0.85-2.9029.551129.551128.43640372
172962876029.39710.672.3528.910929.654828.910922186
172954236028.72320.321.1428.60128.963628.360134204
172928316028.40031.535.7027.132728.4327.066639046
172919676026.8687-0.02-0.0926.829927.043926.620111697
172911036026.89350.180.6626.74927.0926.734217095
172902396026.71650.341.3026.223726.716526.00815531
172893762026.3745-0.13-0.4726.455426.462226.13522034
172867836026.50.291.1126.130626.526.15724
172859196026.210.612.3825.653226.2125.59844031
172850556025.6012-0.12-0.4725.647125.767725.37464476
172841916025.7221-0.9-3.4026.3926.3925.15589860
172833276026.6267-0.23-0.8626.733526.826.39279569
172807356026.85720.150.5426.759627.526.378434549
172798722026.71220.210.8026.289826.772126.14873288
172790082026.50.41.5426.004426.791825.998511111
172781442026.0970.321.2525.859926.324325.85996067
172772802025.7753-0.15-0.5725.949826.04525.458211737
172746876025.9236-0.42-1.6126.142826.485125.75147849
172738236026.3470.050.1826.371826.926.224353
172729596026.2991-0.08-0.2926.157826.4525.929486
172720956026.37431.094.3025.457426.499925.40613832
172712316025.2866-0.21-0.8425.525.561725.1211826
172686402025.50.070.2625.70425.8125.49759016
172677756025.43330.843.4025.499125.749825.300217415
172669122024.5965-0.77-3.0525.074225.559824.59657233
172660476025.37-0.07-0.2925.37825.515625.2287463
172651842025.44290.050.1925.647725.647725.250514459
172625916025.39480.592.3724.869725.536424.814328952
172617276024.80760.93.7724.009624.807623.95559931
172608636023.90620.170.7023.924.005123.55423
172599996023.74090.371.5923.651823.749923.41254761
172591362023.370.190.8022.961223.477822.96123611
172565436023.184-0.72-3.0123.859523.9423.049665
172556796023.90440.512.1923.521424.123.495520290
172548156023.3930.030.1223.154423.4223.15442648
172539516023.3642-0.25-1.0823.619123.68423.068113405
172530876023.6191-0.42-1.7623.655323.789923.594220026
172504956024.0419-0.34-1.3824.446124.495823.80382994
172496316024.37750.120.5024.358824.571924.358815018
172487676024.2567-0.5-2.0124.3524.39823.97488453

Your Recent History

TG
VZLC
WisdomTree Metal Securit...
NASDAQ
SPRY
ARS Pharmaceuticals
LSE
0LUT
Intersport Polska
NASDAQ
BTAI
BioXcel Therapeutics
TG
A284GU
Getlink
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00