Copper Lake Resources Ltd Historical Data - W0I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Copper Lake Resources Ltd (W0I)
Copper Lake Resources Ltd (W0I) Historical

Copper Lake Resources Ltd (W0I)

0.009

0.00

( 0.00% )

Updated: 01:10:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727382360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727295960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727209560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1727123160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726863960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726777560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726691160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726604760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726518360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726259160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726172760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1726086360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725999960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725913560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725654360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725567960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725481560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725395160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725308760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1725049560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724963160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724876760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724790360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724703960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724444760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724358360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724271960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724185560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1724099160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723839960	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723753560	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723667160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723580760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723494360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723235160	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723148760	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1723062360	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1722975960	0.0195	-0.0005	-2.50	0.0195	0.0195	0.0195	2100
1722837600	0.02	0	0.00	0.02	0.02	0.02	0
1722578400	0.02	0	0.00	0.02	0.02	0.02	0
1722492000	0.02	0	0.00	0.02	0.02	0.02	0
1722405600	0.02	0	0.00	0.02	0.02	0.02	0
1722319200	0.02	0	0.00	0.02	0.02	0.02	0
1722232800	0.02	0	0.00	0.02	0.02	0.02	0
1721973600	0.02	0	0.00	0.02	0.02	0.02	0
1721887200	0.02	0	0.00	0.02	0.02	0.02	0
1721800800	0.02	0	0.00	0.02	0.02	0.02	0
1721714400	0.02	0	0.00	0.02	0.02	0.02	0
1721628000	0.02	0	0.00	0.02	0.02	0.02	0
1721368800	0.02	0	0.00	0.02	0.02	0.02	0
1721282400	0.02	0	0.00	0.02	0.02	0.02	0
1721196000	0.02	0	0.00	0.02	0.02	0.02	0
1721109600	0.02	0	0.00	0.02	0.02	0.02	0
1721023200	0.02	0	0.00	0.02	0.02	0.02	0
1720764000	0.02	0	0.00	0.02	0.02	0.02	0
1720677600	0.02	0	0.00	0.02	0.02	0.02	0
1720591200	0.02	0	0.00	0.02	0.02	0.02	0
1720504800	0.02	0	0.00	0.02	0.02	0.02	0
1720418400	0.02	0	0.00	0.02	0.02	0.02	0
1720159200	0.02	0	0.00	0.02	0.02	0.02	0
1720072800	0.02	0	0.00	0.02	0.02	0.02	0
1719986400	0.02	0	0.00	0.02	0.02	0.02	0
1719900000	0.02	0	0.00	0.02	0.02	0.02	0
1719813600	0.02	0	0.00	0.02	0.02	0.02	0
1719554400	0.02	0	0.00	0.02	0.02	0.02	0
1719468000	0.02	0	0.00	0.02	0.02	0.02	0

Copper Lake Resources

NLBNPIT20DH0 20991231 20...

Predictive Discovery (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions