Copper Lake Resources Ltd Historical Data - W0I | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Copper Lake Resources Ltd (W0I)
Copper Lake Resources Ltd (W0I) Historical

Copper Lake Resources Ltd (W0I)

0.0055

0.00

( 0.00% )

Updated: 18:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736458020	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736371620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736285220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1736198820	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735939620	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735853220	0.0095	0	0.00	0.0095	0.0095	0.0095	0
1735594020	0.0095	0.0065	216.67	0.0095	0.0095	0.0095	5000
1735334820	0.003	0	0.00	0.003	0.003	0.003	0
1734989220	0.003	0.0015	100.00	0.003	0.003	0.003	15000
1734729960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734643560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734557160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734470760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734384360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734125160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1734038760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733952360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733865960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733779560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733520360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733433960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733347560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733261160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1733174760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732915560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732829160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732742760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732656360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732569960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732310760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732224360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732137960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1732051560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731965160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731705960	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731619560	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731533160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731446760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731360360	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731101160	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1731014760	0.0015	0	0.00	0.0015	0.0015	0.0015	0
1730928360	0.0015	-0.0035	-70.00	0.0015	0.0015	0.0015	50000
1730838420	0.005	0	0.00	0.005	0.005	0.005	0
1730752020	0.005	0	0.00	0.005	0.005	0.005	0
1730492820	0.005	0	0.00	0.005	0.005	0.005	0
1730406420	0.005	0	0.00	0.005	0.005	0.005	0
1730320020	0.005	0	0.00	0.005	0.005	0.005	0
1730233620	0.005	0	0.00	0.005	0.005	0.005	0
1730147220	0.005	0	0.00	0.005	0.005	0.005	0
1729888020	0.005	-0.0025	-33.33	0.005	0.005	0.005	27777
1729801560	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729715160	0.0075	0	0.00	0.0075	0.0075	0.0075	0
1729628760	0.0075	0.0065	650.00	0.0075	0.0075	0.0075	50000
1729542360	0.001	0	0.00	0.001	0.001	0.001	0
1729283160	0.001	-0.0185	-94.87	0.001	0.001	0.001	1000
1729148400	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1729062000	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728975600	0.0195	0	0.00	0.0195	0.0195	0.0195	0
1728889200	0.0195	0	0.00	0.0195	0.0195	0.0195	0

Copper Lake Resources

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions