Carisma Therapeutics Inc Historical Data - W2J | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Carisma Therapeutics Inc (W2J)
Carisma Therapeutics Inc (W2J) Historical

Carisma Therapeutics Inc (W2J)

0.3812

-0.0184

( -4.60% )

Updated: 07:35:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0346	-8.32130832131	0.4158	0.4164	0.3812	9959	0.39089035	DE
4	-0.0676	-15.0623885918	0.4488	0.4798	0.3812	8736	0.41960181	DE
12	-0.3833	-50.1373446697	0.7645	0.7645	0.3812	5788	0.43853129	DE
26	-0.5868	-60.6198347107	0.968	1.0189999	0.3812	3429	0.56045065	DE
52	-1.9788	-83.8474576271	2.36	2.56	0.3812	3051	0.85451082	DE
156	-6.1688	-94.1801526718	6.55	6.55	0.3812	2648	1.22799268	DE
260	-6.1688	-94.1801526718	6.55	6.55	0.3812	2648	1.22799268	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	0.4012	0.0086	2.19	0.3998	0.4012	0.3998	2024
1740691620	0.3926	0	0.00	0.3926	0.3926	0.3926	0
1740605220	0.3926	0.0026	0.67	0.4	0.4138	0.3926	1512
1740518820	0.39	-0.0898	-18.72	0.4158	0.4164	0.39	26340
1740432420	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1740173220	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1740086820	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1740000420	0.4798	0	0.00	0.4798	0.4798	0.4798	0
1739914020	0.4798	0.0014	0.29	0.4798	0.4798	0.4798	400
1739827620	0.4784	0.0486	11.31	0.4784	0.4784	0.4784	4166
1739568420	0.4298	0	0.00	0.4298	0.4298	0.4298	0
1739482020	0.4298	0	0.00	0.4298	0.4298	0.4298	0
1739395620	0.4298	0.0056	1.32	0.4298	0.4298	0.4298	2500
1739309220	0.4242	0	0.00	0.4242	0.4242	0.4242	0
1739222820	0.4242	-0.017	-3.85	0.4578	0.4578	0.4242	25000
1738963620	0.4412	-0.0088	-1.96	0.4734	0.4734	0.4412	6682
1738877220	0.45	0	0.00	0.45	0.45	0.45	0
1738790820	0.45	0.015	3.45	0.4488	0.45	0.4488	10000
1738704420	0.435	0	0.00	0.435	0.435	0.435	0
1738618020	0.435	0	0.00	0.435	0.435	0.435	0
1738358820	0.435	-0.025	-5.43	0.435	0.435	0.435	75
1738272420	0.46	0.0524	12.86	0.6	0.6	0.4268	47352
1738186020	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1738099620	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1738013220	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1737754020	0.4076	0	0.00	0.4076	0.4076	0.4076	0
1737667620	0.4076	-0.0294	-6.73	0.4256	0.4256	0.4076	3534
1737581220	0.437	0.0364	9.09	0.437	0.437	0.437	2325
1737494820	0.4006	-0.0444	-9.98	0.4006	0.4006	0.4006	2100
1737408420	0.445	0	0.00	0.445	0.445	0.445	0
1737149220	0.445	0	0.00	0.445	0.445	0.445	0
1737062820	0.445	0	0.00	0.445	0.445	0.445	0
1736976420	0.445	-0.0224	-4.79	0.445	0.445	0.445	1600
1736890020	0.4674	0	0.00	0.4674	0.4674	0.4674	0
1736803620	0.4674	0	0.00	0.4674	0.4674	0.4674	0
1736544420	0.4674	0	0.00	0.4674	0.4674	0.4674	0
1736458020	0.4674	-0.0436	-8.53	0.46	0.4674	0.46	2550
1736371620	0.511	0	0.00	0.511	0.511	0.511	0
1736285220	0.511	-0.0105	-2.01	0.538	0.538	0.511	950
1736198820	0.5215	0.0911	21.17	0.5215	0.5215	0.5215	20
1735939620	0.4304	0	0.00	0.4304	0.4304	0.4304	0
1735853220	0.4304	0.0004	0.09	0.4304	0.4304	0.4304	12
1735594020	0.43	0	0.00	0.43	0.43	0.43	0
1735334820	0.43	0.0220001	5.39	0.4172	0.4582	0.4172	3291
1734989220	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734730020	0.4079999	0	0.00	0.4079999	0.4079999	0.4079999	0
1734643620	0.4079999	-0.0686	-14.39	0.44	0.4484	0.4079999	1030
1734557220	0.4766	0.082	20.78	0.4542	0.4766	0.4486	2840
1734470820	0.3946	0	0.00	0.3946	0.3946	0.3946	0
1734384420	0.3946	-0.0652	-14.18	0.3918	0.3946	0.39	5725
1734125220	0.4598	-0.1202	-20.72	0.4598	0.4598	0.4598	1000
1734038820	0.5799999	0	0.00	0.5799999	0.5799999	0.5799999	0
1733952420	0.5799999	-0.0745	-11.38	0.5799999	0.5799999	0.5799999	900
1733866020	0.6545	-0.11	-14.39	0.75	0.75	0.6545	1859
1733779620	0.7645	-0.022	-2.80	0.7645	0.7645	0.7645	500
1733520420	0.7865	0	0.00	0.7865	0.7865	0.7865	0
1733434020	0.7865	0	0.00	0.7865	0.7865	0.7865	0
1733347620	0.7865	-0.014	-1.75	0.7534999	0.7865	0.7534999	6632
1733261220	0.8005	0.007	0.88	0.7945	0.8005	0.7945	2592

Carisma Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions