We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740605220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740518820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740432420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740173220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 20 |
| 1740086820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1740000420 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1739914020 | 51.5 | 1.5 | 3.00 | 51.5 | 51.5 | 51.5 | 6 |
| 1739827620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1739568420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 898 |
| 1739482020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1320 |
| 1739395620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 350 |
| 1739309220 | 50 | -1.5 | -2.91 | 50 | 50 | 50 | 1995 |
| 1739222820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 115 |
| 1738963620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1738877220 | 51.5 | 1 | 1.98 | 51.5 | 51.5 | 51.5 | 7 |
| 1738790820 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1738704420 | 50.5 | 0.5 | 1.00 | 50.5 | 50.5 | 50.5 | 100 |
| 1738618020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1738358820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2585 |
| 1738272420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1035 |
| 1738186020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1080 |
| 1738099620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2472 |
| 1738013220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 580 |
| 1737754020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1737667620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1885 |
| 1737581220 | 50 | -0.5 | -0.99 | 50 | 50 | 50 | 215 |
| 1737494820 | 50.5 | -5.5 | -9.82 | 50 | 50.5 | 50 | 868 |
| 1737408420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737149220 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737062820 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736976420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736890020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736803620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736544420 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736458020 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1736371620 | 56 | 4.5 | 8.74 | 56 | 56 | 56 | 3 |
| 1736285220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1736198820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735939620 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735853220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735594020 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1735334820 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 0 |
| 1734989220 | 51.5 | 0 | 0.00 | 51.5 | 51.5 | 51.5 | 1 |
| 1734730020 | 51.5 | -1.5 | -2.83 | 51.5 | 51.5 | 51.5 | 2 |
| 1734643620 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734557220 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734470820 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1734384420 | 53 | 0 | 0.00 | 53 | 53 | 53 | 47 |
| 1734125220 | 53 | -2 | -3.64 | 53 | 53 | 53 | 45 |
| 1734038820 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733952420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733866020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1733779620 | 55 | -1.5 | -2.65 | 55 | 55 | 55 | 37 |
| 1733520420 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
| 1733434020 | 56.5 | -0.5 | -0.88 | 56.5 | 56.5 | 56.5 | 11 |
| 1733347620 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733261220 | 57 | 0 | 0.00 | 57 | 57 | 57 | 0 |
| 1733174820 | 57 | 1.5 | 2.70 | 56.5 | 57 | 56.5 | 77 |
| 1732915620 | 55.5 | 1 | 1.83 | 55 | 55.5 | 55 | 55 |
| 1732829220 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
