We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.55319148936 | 47 | 48 | 47 | 203 | 47.59852217 | DE |
| 4 | 2.8 | 6.16740088106 | 45.4 | 48 | 45.4 | 216 | 46.81645423 | DE |
| 12 | -5.3 | -9.90654205607 | 53.5 | 53.5 | 45.4 | 149 | 48.08097561 | DE |
| 26 | 0.4 | 0.836820083682 | 47.8 | 53.5 | 43.2 | 176 | 46.84422395 | DE |
| 52 | 5 | 11.5740740741 | 43.2 | 53.5 | 40 | 170 | 46.31361248 | DE |
| 156 | 5 | 11.5740740741 | 43.2 | 53.5 | 40 | 170 | 46.31361248 | DE |
| 260 | 5 | 11.5740740741 | 43.2 | 53.5 | 40 | 170 | 46.31361248 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 47.6 | 0.6 | 1.28 | 48 | 48 | 47.6 | 405 |
| 1719347160 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719260760 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1719001560 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1718915160 | 47 | -0.2 | -0.42 | 47 | 47 | 47 | 1 |
| 1718828820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1718742420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1718656020 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1718396820 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1718310420 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1718224020 | 47.2 | 1.6 | 3.51 | 47.2 | 47.2 | 47.2 | 149 |
| 1718137620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1718051220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717792020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717705620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717619220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717532820 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717446420 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717187220 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1717100820 | 45.6 | -4.4 | -8.80 | 45.4 | 45.6 | 45.4 | 308 |
| 1717014420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716928020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716841620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716582420 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716496020 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716409620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716323220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1716236820 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715977620 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715891220 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1715804820 | 50 | 0.2 | 0.40 | 50 | 50 | 50 | 20 |
| 1715718360 | 49.8 | 0 | 0.00 | 49.8 | 49.8 | 49.8 | 0 |
| 1715631960 | 49.8 | 2.8 | 5.96 | 49.8 | 49.8 | 49.8 | 25 |
| 1715372820 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715286420 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715200020 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715113620 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1715027220 | 47 | 0 | 0.00 | 47 | 47 | 47 | 0 |
| 1714768020 | 47 | -2 | -4.08 | 47 | 47 | 47 | 149 |
| 1714681620 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714508820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714422420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714163220 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1714076820 | 49 | 0.8 | 1.66 | 49.2 | 49.2 | 49 | 312 |
| 1713990420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713904020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713817620 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713558420 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713472020 | 48.2 | 0 | 0.00 | 48.2 | 48.2 | 48.2 | 0 |
| 1713385620 | 48.2 | -1.2 | -2.43 | 48.2 | 48.2 | 48.2 | 50 |
| 1713299220 | 49.4 | 0 | 0.00 | 49.4 | 49.4 | 49.4 | 0 |
| 1713212820 | 49.4 | -3.6 | -6.79 | 49.4 | 49.4 | 49.4 | 58 |
| 1712953560 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712867160 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712780760 | 53 | 0 | 0.00 | 53.5 | 53.5 | 53 | 163 |
| 1712694360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712607960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712348760 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712262360 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712175960 | 53 | 0 | 0.00 | 53 | 53 | 53 | 0 |
| 1712089560 | 53 | 2 | 3.92 | 53 | 53 | 53 | 20 |
| 1711661160 | 51 | 1.8 | 3.66 | 50 | 51 | 50 | 150 |
| 1711574760 | 49.2 | 0 | 0.00 | 49.2 | 49.2 | 49.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
