We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730496360 | 9.977 | -0.22 | -2.17 | 9.924 | 9.977 | 9.864 | 138 |
| 1730409960 | 10.198 | -0.22 | -2.07 | 10.012 | 10.198 | 9.852 | 270 |
| 1730323560 | 10.414 | 0 | 0.00 | 10.414 | 10.414 | 10.414 | 0 |
| 1730237160 | 10.414 | 0.22 | 2.14 | 10.236 | 10.414 | 10.23 | 174 |
| 1730150760 | 10.196 | 0.3 | 3.03 | 10.076 | 10.196 | 10.076 | 106 |
| 1729888020 | 9.896 | -0.07 | -0.71 | 9.896 | 9.896 | 9.896 | 10 |
| 1729801560 | 9.967 | -0.13 | -1.24 | 9.896 | 9.987 | 9.896 | 420 |
| 1729715160 | 10.092 | -0.03 | -0.30 | 10.114 | 10.14 | 10.092 | 99 |
| 1729628760 | 10.122 | 0.07 | 0.68 | 9.9 | 10.122 | 9.9 | 1788 |
| 1729542360 | 10.054 | 0.1 | 1.05 | 10 | 10.054 | 10 | 175 |
| 1729283160 | 9.9499999 | -0.03 | -0.34 | 9.912 | 9.9499999 | 9.912 | 13 |
| 1729196760 | 9.984 | 0.09 | 0.95 | 10.038 | 10.038 | 9.9339999 | 274 |
| 1729110360 | 9.89 | 0.07 | 0.75 | 9.89 | 9.89 | 9.89 | 1000 |
| 1729023960 | 9.816 | -0.06 | -0.59 | 9.923 | 9.928 | 9.791 | 200 |
| 1728937620 | 9.874 | 0.26 | 2.72 | 9.874 | 9.874 | 9.874 | 50 |
| 1728678360 | 9.613 | -0.02 | -0.20 | 9.613 | 9.613 | 9.613 | 61 |
| 1728591960 | 9.632 | 0.1 | 1.03 | 9.632 | 9.632 | 9.632 | 40 |
| 1728505560 | 9.534 | 0.12 | 1.27 | 9.391 | 9.534 | 9.391 | 170 |
| 1728419160 | 9.414 | -0.07 | -0.72 | 9.446 | 9.446 | 9.414 | 223 |
| 1728332760 | 9.4819999 | 0.13 | 1.39 | 9.361 | 9.4819999 | 9.361 | 258 |
| 1728073560 | 9.352 | 0.01 | 0.12 | 9.3539999 | 9.439 | 9.352 | 252 |
| 1727987220 | 9.3409999 | 0.15 | 1.59 | 9.3409999 | 9.3409999 | 9.3409999 | 1200 |
| 1727900820 | 9.195 | -0.11 | -1.17 | 9.195 | 9.195 | 9.195 | 1 |
| 1727814420 | 9.304 | -0.02 | -0.21 | 9.505 | 9.513 | 9.201 | 758 |
| 1727728020 | 9.324 | -0.03 | -0.35 | 9.4339999 | 9.4339999 | 9.324 | 5640 |
| 1727468760 | 9.3569999 | -0.16 | -1.71 | 9.452 | 9.452 | 9.3569999 | 140 |
| 1727382360 | 9.52 | 0.17 | 1.82 | 9.536 | 9.536 | 9.52 | 37 |
| 1727295960 | 9.35 | 0.09 | 1.03 | 9.169 | 9.35 | 9.169 | 411 |
| 1727209560 | 9.255 | 0.1 | 1.07 | 9.202 | 9.255 | 9.202 | 70 |
| 1727123160 | 9.157 | -0.1 | -1.12 | 9.367 | 9.487 | 9.157 | 69 |
| 1726864020 | 9.2609999 | -0.04 | -0.47 | 9.2609999 | 9.2609999 | 9.2609999 | 83 |
| 1726777560 | 9.305 | 0.29 | 3.21 | 9.305 | 9.305 | 9.305 | 20 |
| 1726691160 | 9.016 | 0 | 0.00 | 9.016 | 9.016 | 9.016 | 0 |
| 1726604760 | 9.016 | -0.04 | -0.45 | 8.972 | 9.016 | 8.893 | 25 |
| 1726518420 | 9.057 | 0.17 | 1.91 | 9.01 | 9.0879999 | 8.705 | 939 |
| 1726259160 | 8.887 | 0 | 0.00 | 8.887 | 8.887 | 8.887 | 0 |
| 1726172760 | 8.887 | 0.3 | 3.51 | 8.766 | 9.005 | 8.766 | 170 |
| 1726086360 | 8.586 | -0.18 | -2.10 | 8.586 | 8.586 | 8.586 | 100 |
| 1725999960 | 8.77 | 0.21 | 2.45 | 8.77 | 8.77 | 8.77 | 7 |
| 1725913620 | 8.56 | 0.16 | 1.90 | 8.376 | 8.769 | 8.376 | 2225 |
| 1725654360 | 8.4 | -0.32 | -3.63 | 8.549 | 8.5749999 | 8.4 | 700 |
| 1725567960 | 8.7159999 | -0.18 | -2.01 | 8.676 | 8.7159999 | 8.563 | 258 |
| 1725481560 | 8.895 | 0 | 0.00 | 8.895 | 8.895 | 8.895 | 0 |
| 1725395160 | 8.895 | -0.26 | -2.83 | 9.095 | 9.262 | 8.895 | 221 |
| 1725308760 | 9.154 | 0.06 | 0.69 | 9.196 | 9.196 | 9.064 | 564 |
| 1725049560 | 9.0909999 | 0.04 | 0.43 | 9.0909999 | 9.0909999 | 9.0909999 | 2 |
| 1724963160 | 9.052 | -0.07 | -0.77 | 9.18 | 9.18 | 9.052 | 118 |
| 1724876760 | 9.122 | -0.21 | -2.22 | 9.1389999 | 9.1389999 | 9.122 | 540 |
| 1724790420 | 9.329 | 0.12 | 1.25 | 9.329 | 9.329 | 9.329 | 60 |
| 1724704020 | 9.214 | -0.03 | -0.36 | 9.35 | 9.3889999 | 9.214 | 87 |
| 1724444820 | 9.247 | -0.02 | -0.18 | 9.298 | 9.3089999 | 9.18 | 298 |
| 1724358420 | 9.2639999 | 0.03 | 0.35 | 9.377 | 9.377 | 9.2639999 | 367 |
| 1724271960 | 9.2319999 | -0.05 | -0.58 | 9.132 | 9.2319999 | 9.132 | 24 |
| 1724185560 | 9.286 | 0.17 | 1.83 | 9.275 | 9.344 | 9.275 | 759 |
| 1724099220 | 9.119 | 0.02 | 0.19 | 9.119 | 9.119 | 9.119 | 50 |
| 1723840020 | 9.102 | -0.05 | -0.54 | 9.1969999 | 9.3 | 9.102 | 509 |
| 1723753620 | 9.151 | 0.25 | 2.81 | 8.965 | 9.153 | 8.965 | 1502 |
| 1723667160 | 8.901 | -0.07 | -0.72 | 9.0109999 | 9.0109999 | 8.901 | 2370 |
| 1723580760 | 8.9659999 | 0.24 | 2.81 | 8.8729999 | 8.9659999 | 8.8729999 | 600 |
| 1723494360 | 8.721 | -0.17 | -1.86 | 8.811 | 8.811 | 8.721 | 64 |
| 1723235220 | 8.8859999 | 0.5 | 5.92 | 8.799 | 8.8859999 | 8.566 | 554 |
| 1723148820 | 8.3889999 | -0.47 | -5.33 | 8.489 | 8.489 | 8.3889999 | 151 |
| 1723062360 | 8.861 | 0.27 | 3.08 | 8.583 | 8.861 | 8.567 | 1731 |
| 1722975960 | 8.596 | 0.04 | 0.50 | 8.5719999 | 8.658 | 8.492 | 999 |
| 1722889620 | 8.553 | -0.38 | -4.28 | 8.545 | 8.691 | 7.573 | 6511 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
