We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 9.9789999 | -0.58 | -5.48 | 10.279999 | 10.374 | 9.77 | 1177 |
| 1741382820 | 10.558 | 0.02 | 0.17 | 10.497999 | 10.587999 | 10.497999 | 120 |
| 1741296420 | 10.539999 | -0.02 | -0.21 | 10.78 | 10.78 | 10.523999 | 708 |
| 1741210020 | 10.561999 | -0.23 | -2.13 | 10.992 | 10.992 | 10.561999 | 547 |
| 1741123620 | 10.792 | 0.01 | 0.11 | 10.894 | 10.982 | 10.792 | 2074 |
| 1741037220 | 10.78 | -0.79 | -6.84 | 11.622 | 11.744 | 10.78 | 3722 |
| 1740778020 | 11.572 | 0.22 | 1.92 | 11.352 | 11.572 | 11.352 | 210 |
| 1740691620 | 11.354 | 0 | 0.00 | 11.354 | 11.354 | 11.354 | 0 |
| 1740605220 | 11.354 | 0.12 | 1.10 | 11.546 | 11.7 | 11.354 | 1129 |
| 1740518820 | 11.23 | -0.6 | -5.07 | 11.542 | 11.708 | 11.23 | 2042 |
| 1740432420 | 11.83 | -0.47 | -3.81 | 12.146 | 12.328 | 11.83 | 503 |
| 1740173220 | 12.298 | -0.06 | -0.49 | 12.716 | 12.716 | 12.298 | 204 |
| 1740086820 | 12.358 | -0.53 | -4.08 | 12.778 | 12.778 | 12.358 | 148 |
| 1740000420 | 12.884 | 0.37 | 2.96 | 13.03 | 13.03 | 12.8 | 19 |
| 1739914020 | 12.514 | -0.41 | -3.20 | 13.096 | 13.096 | 12.514 | 183 |
| 1739827620 | 12.928 | 0.24 | 1.86 | 12.9 | 13 | 12.796 | 304 |
| 1739568420 | 12.692 | 0.06 | 0.47 | 12.586 | 12.89 | 12.586 | 102 |
| 1739482020 | 12.632 | 0.12 | 0.94 | 12.53 | 12.788 | 12.53 | 604 |
| 1739395620 | 12.514 | -0.15 | -1.20 | 12.514 | 12.514 | 12.514 | 400 |
| 1739309220 | 12.666 | 0.19 | 1.51 | 12.27 | 12.666 | 12.27 | 188 |
| 1739222820 | 12.478 | -0.09 | -0.70 | 12.536 | 12.6 | 12.42 | 324 |
| 1738963620 | 12.566 | 0 | 0.03 | 12.404 | 12.566 | 12.316 | 139 |
| 1738877220 | 12.562 | 0.25 | 2.00 | 12.412 | 12.562 | 12.284 | 1710 |
| 1738790820 | 12.316 | -0.19 | -1.49 | 12.316 | 12.316 | 12.316 | 114 |
| 1738704420 | 12.502 | -0.09 | -0.75 | 12.294 | 12.502 | 12.294 | 4 |
| 1738618020 | 12.596 | -0.11 | -0.87 | 12.682 | 12.682 | 12 | 2686 |
| 1738358820 | 12.706 | 0.22 | 1.76 | 12.704 | 12.706 | 12.704 | 411 |
| 1738272420 | 12.486 | 0 | 0.00 | 12.486 | 12.486 | 12.486 | 0 |
| 1738186020 | 12.486 | 0.28 | 2.28 | 12.384 | 12.498 | 12.384 | 1050 |
| 1738099620 | 12.208 | -0.02 | -0.18 | 12.156 | 12.248 | 12.156 | 34 |
| 1738013220 | 12.23 | -0.38 | -2.98 | 12.092 | 12.266 | 12.014 | 2317 |
| 1737754020 | 12.606 | -0.31 | -2.42 | 12.872 | 12.872 | 12.566 | 377 |
| 1737667620 | 12.918 | 0.16 | 1.27 | 12.66 | 12.918 | 12.466 | 73 |
| 1737581220 | 12.756 | 0.26 | 2.08 | 12.634 | 12.758 | 12.634 | 240 |
| 1737494820 | 12.496 | 0.16 | 1.33 | 12.512 | 12.512 | 12.496 | 210 |
| 1737408420 | 12.332 | -0.32 | -2.50 | 12.718 | 12.718 | 12.332 | 175 |
| 1737149220 | 12.648 | 0.46 | 3.74 | 12.09 | 12.648 | 12.09 | 816 |
| 1737062820 | 12.192 | 0.02 | 0.16 | 12.326 | 12.326 | 12.192 | 52 |
| 1736976420 | 12.172 | 0.32 | 2.67 | 11.9 | 12.172 | 11.858 | 228 |
| 1736890020 | 11.856 | -0.11 | -0.95 | 11.948 | 11.948 | 11.856 | 417 |
| 1736803620 | 11.97 | -0.17 | -1.40 | 11.97 | 11.97 | 11.97 | 172 |
| 1736544420 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1736458020 | 12.14 | -0.07 | -0.54 | 12.2 | 12.2 | 12.14 | 525 |
| 1736371620 | 12.206 | -0.45 | -3.56 | 12.32 | 12.426 | 12.206 | 284 |
| 1736285220 | 12.656 | -0.04 | -0.32 | 12.652 | 12.704 | 12.652 | 469 |
| 1736198820 | 12.696 | 0.26 | 2.09 | 12.712 | 12.712 | 12.508 | 1594 |
| 1735939620 | 12.436 | 0.24 | 1.93 | 12.142 | 12.436 | 12.142 | 567 |
| 1735853220 | 12.2 | -0.02 | -0.13 | 12.29 | 12.408 | 12.146 | 2069 |
| 1735594020 | 12.216 | 0 | 0.00 | 12.216 | 12.216 | 12.216 | 0 |
| 1735334820 | 12.216 | 0.3 | 2.48 | 12.404 | 12.404 | 12.216 | 538 |
| 1734989220 | 11.92 | 0.03 | 0.22 | 12.224 | 12.246 | 11.92 | 59 |
| 1734730020 | 11.894 | -0.27 | -2.25 | 11.666 | 11.894 | 11.582 | 302 |
| 1734643620 | 12.168 | 0.06 | 0.46 | 12.362 | 12.362 | 11.974 | 365 |
| 1734557220 | 12.112 | -0.39 | -3.10 | 12.548 | 12.93 | 12.112 | 677 |
| 1734470820 | 12.5 | -0.03 | -0.22 | 12.604 | 12.604 | 12.488 | 289 |
| 1734384420 | 12.528 | 0.48 | 3.97 | 12.304 | 12.528 | 12.272 | 642 |
| 1734125220 | 12.05 | -0.37 | -2.95 | 12.23 | 12.286 | 12.05 | 183 |
| 1734038820 | 12.416 | 0.06 | 0.52 | 12.252 | 12.416 | 12.234 | 73 |
| 1733952420 | 12.352 | 0.28 | 2.35 | 11.83 | 12.352 | 11.83 | 229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
