Grid Battery Metals Inc Historical Data - W47 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Grid Battery Metals Inc (W47)
Grid Battery Metals Inc (W47) Historical

Grid Battery Metals Inc (W47)

0.015

0.00

( 0.00% )

Updated: 02:21:28

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0055	-26.8292682927	0.0205	0.0205	0.01	10500	0.0105	DE
4	0.007	87.5	0.008	0.0205	0.008	33927	0.01031588	DE
12	0.0035	30.4347826087	0.0115	0.031	0.008	14173	0.01209955	DE
26	-0.016	-51.6129032258	0.031	0.031	0.008	27315	0.0161253	DE
52	-0.011	-42.3076923077	0.026	0.0495	0.008	23579	0.01885063	DE
156	-0.0846	-84.9397590361	0.0996	0.155	0.008	19467	0.04193368	DE
260	-0.0846	-84.9397590361	0.0996	0.155	0.008	19467	0.04193368	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741814820	0.01	0	0.00	0.01	0.01	0.01	0
1741728420	0.01	0	0.00	0.01	0.01	0.01	0
1741642020	0.01	-0.0105	-51.22	0.01	0.01	0.01	20000
1741382820	0.0205	0.0105	105.00	0.0205	0.0205	0.0205	1000
1741296420	0.01	0	0.00	0.01	0.01	0.01	0
1741210020	0.01	0	0.00	0.01	0.01	0.01	0
1741123620	0.01	0	0.00	0.01	0.01	0.01	0
1741037220	0.01	0	0.00	0.01	0.01	0.01	0
1740778020	0.01	0	0.00	0.01	0.01	0.01	0
1740691620	0.01	-0.005	-33.33	0.008	0.0105	0.008	164459
1740605220	0.015	-0.003	-16.67	0.015	0.015	0.015	10000
1740518820	0.0179999	0.0099999	125.00	0.0179999	0.0179999	0.0179999	2000
1740432420	0.008	0	0.00	0.008	0.008	0.008	0
1740173220	0.008	0	0.00	0.008	0.008	0.008	0
1740086820	0.008	0	0.00	0.008	0.008	0.008	0
1740000420	0.008	0	0.00	0.008	0.008	0.008	0
1739914020	0.008	-0.0035	-30.43	0.008	0.008	0.008	6100
1739827620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739568420	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739482020	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739395620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739309220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1739222820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738963620	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738877220	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738790820	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1738704420	0.0115	0	0.00	0.0115	0.0115	0.0115	4000
1738618020	0.0115	-0.014	-54.90	0.0115	0.0115	0.0115	3000
1738358820	0.0254999	0	0.00	0.0254999	0.0254999	0.0254999	0
1738272420	0.0254999	0.0034999	15.91	0.0254999	0.0254999	0.0254999	5000
1738186020	0.022	0.007	46.67	0.022	0.022	0.022	5000
1738099620	0.015	0	0.00	0.015	0.015	0.015	0
1738013220	0.015	0	0.00	0.015	0.015	0.015	0
1737754020	0.015	0	0.00	0.015	0.015	0.015	0
1737667620	0.015	0	0.00	0.015	0.015	0.015	0
1737581220	0.015	-0.0155	-50.82	0.015	0.015	0.015	500
1737494820	0.0305	0	0.00	0.0305	0.0305	0.0305	0
1737408420	0.0305	-0.0005	-1.61	0.0305	0.0305	0.0305	7000
1737149220	0.031	0.011	55.00	0.03	0.031	0.03	3000
1737062820	0.02	0	0.00	0.02	0.02	0.02	0
1736976420	0.02	0	0.00	0.02	0.02	0.02	0
1736890020	0.02	0	0.00	0.02	0.02	0.02	0
1736803620	0.02	0.0020001	11.11	0.0179999	0.02	0.015	7235
1736544420	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736458020	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736371620	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1736285220	0.0179999	0.0079999	80.00	0.023	0.023	0.0179999	1500
1736198820	0.01	0	0.00	0.01	0.01	0.01	0
1735939620	0.01	0	0.00	0.01	0.01	0.01	0
1735853220	0.01	0	0.00	0.01	0.01	0.01	0
1735594020	0.01	0	0.00	0.01	0.01	0.01	0
1735334820	0.01	0	0.00	0.01	0.01	0.01	0
1734989220	0.01	0	0.00	0.01	0.01	0.01	0
1734730020	0.01	-0.0015	-13.04	0.01	0.01	0.01	1000
1734643620	0.0115	-0.0105	-47.73	0.0115	0.0115	0.0115	150
1734557220	0.022	0	0.00	0.022	0.022	0.022	0
1734470820	0.022	0	0.00	0.022	0.022	0.022	0
1734384420	0.022	0	0.00	0.022	0.022	0.022	20000
1734073200	0.022	0	0.00	0.022	0.022	0.022	0

Grid Battery Metals

Ci Select 100e Managed P...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions