We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.066 | -1.4942268508 | 4.417 | 4.67 | 4.248 | 1151 | 4.51175949 | DE |
| 4 | -0.4669999 | -9.69281672256 | 4.8179999 | 4.913 | 4.248 | 2904 | 4.72625544 | DE |
| 12 | 1.252 | 40.4001290739 | 3.099 | 4.913 | 2.813 | 3165 | 4.16963385 | DE |
| 26 | 1.069 | 32.5716026813 | 3.282 | 4.913 | 2.6509999 | 2791 | 3.66417929 | DE |
| 52 | 1.751 | 67.3461538462 | 2.6 | 4.913 | 2.315 | 2350 | 3.25447896 | DE |
| 156 | 1.191 | 37.6898734177 | 3.16 | 4.913 | 2.315 | 2022 | 3.19081888 | DE |
| 260 | 1.191 | 37.6898734177 | 3.16 | 4.913 | 2.315 | 2022 | 3.19081888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 4.332 | -0.04 | -0.82 | 4.36 | 4.36 | 4.248 | 5702 |
| 1737149220 | 4.368 | -0.07 | -1.62 | 4.5309999 | 4.5309999 | 4.368 | 900 |
| 1737062820 | 4.44 | -0.11 | -2.42 | 4.67 | 4.67 | 4.44 | 299 |
| 1736976420 | 4.55 | 0.05 | 1.11 | 4.46 | 4.55 | 4.46 | 800 |
| 1736890020 | 4.5 | -0.04 | -0.97 | 4.5 | 4.5 | 4.5 | 20 |
| 1736803620 | 4.5439999 | -0.04 | -0.76 | 4.417 | 4.574 | 4.417 | 3737 |
| 1736544420 | 4.579 | -0.06 | -1.23 | 4.5599999 | 4.579 | 4.549 | 5515 |
| 1736458020 | 4.636 | -0.06 | -1.36 | 4.561 | 4.636 | 4.561 | 1199 |
| 1736371620 | 4.7 | -0.19 | -3.81 | 4.913 | 4.913 | 4.683 | 360 |
| 1736285220 | 4.886 | 0.21 | 4.42 | 4.551 | 4.886 | 4.551 | 10231 |
| 1736198820 | 4.679 | -0.06 | -1.31 | 4.646 | 4.7809999 | 4.633 | 4152 |
| 1735939620 | 4.7409999 | -0.03 | -0.57 | 4.633 | 4.779 | 4.623 | 1037 |
| 1735853220 | 4.768 | -0.09 | -1.79 | 4.551 | 4.768 | 4.551 | 10236 |
| 1735594020 | 4.855 | 0.17 | 3.70 | 4.841 | 4.864 | 4.841 | 1112 |
| 1735334820 | 4.682 | -0.16 | -3.26 | 4.564 | 4.682 | 4.551 | 1965 |
| 1734989220 | 4.84 | 0.09 | 1.83 | 4.8179999 | 4.84 | 4.8179999 | 2000 |
| 1734730020 | 4.753 | -0.03 | -0.65 | 4.562 | 4.753 | 4.561 | 1280 |
| 1734643620 | 4.784 | -0.02 | -0.46 | 4.7 | 4.829 | 4.7 | 328 |
| 1734557220 | 4.806 | 0.11 | 2.26 | 4.582 | 4.806 | 4.551 | 3311 |
| 1734470820 | 4.7 | 0 | 0.02 | 4.551 | 4.7 | 4.551 | 6524 |
| 1734384420 | 4.699 | 0.13 | 2.82 | 4.6689999 | 4.699 | 4.579 | 5562 |
| 1734125220 | 4.57 | -0.03 | -0.72 | 4.649 | 4.67 | 4.521 | 4313 |
| 1734038820 | 4.603 | 0.12 | 2.75 | 4.599 | 4.642 | 4.599 | 2448 |
| 1733952420 | 4.48 | -0.01 | -0.22 | 4.4139999 | 4.48 | 4.4139999 | 1373 |
| 1733866020 | 4.49 | 0.16 | 3.70 | 4.489 | 4.49 | 4.489 | 4900 |
| 1733779620 | 4.33 | -0.04 | -0.92 | 4.236 | 4.486 | 4.236 | 2820 |
| 1733520420 | 4.37 | 0.02 | 0.53 | 4.37 | 4.37 | 4.37 | 250 |
| 1733434020 | 4.347 | 0.05 | 1.09 | 4.176 | 4.347 | 4.151 | 6435 |
| 1733347620 | 4.3 | -0.1 | -2.27 | 4.587 | 4.587 | 4.198 | 6563 |
| 1733261220 | 4.4 | 0.27 | 6.54 | 4.215 | 4.4 | 3.975 | 4362 |
| 1733174820 | 4.13 | 0.2 | 5.09 | 3.999 | 4.13 | 3.97 | 4537 |
| 1732915620 | 3.93 | 0.2 | 5.25 | 3.857 | 3.933 | 3.75 | 9192 |
| 1732829220 | 3.734 | 0.06 | 1.52 | 3.7 | 3.75 | 3.699 | 11330 |
| 1732742820 | 3.678 | 0.05 | 1.32 | 3.613 | 3.678 | 3.613 | 7152 |
| 1732656420 | 3.63 | 0.08 | 2.28 | 3.614 | 3.63 | 3.614 | 3050 |
| 1732570020 | 3.549 | 0.1 | 2.99 | 3.385 | 3.634 | 3.385 | 9860 |
| 1732310820 | 3.446 | -0.13 | -3.53 | 3.446 | 3.446 | 3.446 | 44 |
| 1732224420 | 3.572 | 0.08 | 2.41 | 3.529 | 3.572 | 3.529 | 5225 |
| 1732138020 | 3.488 | 0.19 | 5.63 | 3.309 | 3.488 | 3.27 | 1230 |
| 1732051620 | 3.302 | 0.03 | 0.82 | 3.307 | 3.307 | 3.302 | 600 |
| 1731965220 | 3.275 | -0.14 | -4.13 | 3.298 | 3.298 | 3.275 | 414 |
| 1731705960 | 3.416 | 0 | 0.00 | 3.416 | 3.416 | 3.416 | 0 |
| 1731619560 | 3.416 | -0.06 | -1.78 | 3.413 | 3.416 | 3.413 | 175 |
| 1731533160 | 3.478 | -0 | -0.06 | 3.479 | 3.479 | 3.478 | 460 |
| 1731446820 | 3.48 | -0.19 | -5.20 | 3.448 | 3.48 | 3.448 | 768 |
| 1731360420 | 3.671 | 0.14 | 3.85 | 3.508 | 3.671 | 3.508 | 215 |
| 1731101220 | 3.535 | 0.27 | 8.17 | 3.386 | 3.535 | 3.386 | 1100 |
| 1731014760 | 3.2679999 | 0.24 | 8.03 | 2.937 | 3.381 | 2.937 | 6245 |
| 1730928360 | 3.025 | 0.1 | 3.28 | 2.986 | 3.025 | 2.986 | 430 |
| 1730841960 | 2.929 | -0.01 | -0.48 | 2.99 | 2.99 | 2.928 | 3629 |
| 1730755560 | 2.943 | 0.1 | 3.48 | 2.813 | 2.973 | 2.813 | 1651 |
| 1730496360 | 2.844 | -0.04 | -1.28 | 3.013 | 3.013 | 2.844 | 7 |
| 1730409960 | 2.8809999 | -0.09 | -2.93 | 2.8809999 | 2.8809999 | 2.8809999 | 2000 |
| 1730323560 | 2.968 | 0 | 0.00 | 2.968 | 2.968 | 2.968 | 0 |
| 1730237160 | 2.968 | 0 | 0.00 | 2.968 | 2.968 | 2.968 | 0 |
| 1730150760 | 2.968 | -0.13 | -4.32 | 3.099 | 3.099 | 2.906 | 1240 |
| 1729887960 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1729801560 | 3.102 | 0 | 0.00 | 3.102 | 3.102 | 3.102 | 0 |
| 1729715160 | 3.102 | 0.02 | 0.71 | 3.102 | 3.102 | 3.102 | 100 |
| 1729628760 | 3.08 | -0.01 | -0.45 | 3.12 | 3.12 | 3.08 | 237 |
| 1729542360 | 3.094 | -0.03 | -1.02 | 3.144 | 3.144 | 3.094 | 496 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
