Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Walgreens Boots Alliance Inc | W8A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.008 | -0.05% | 15.352 | 06:56:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.49 | 15.302 | 15.554 | 15.36 |
W8A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.024 | 17.09 | 15.242 | 15.86 | 26,486 | -1.67 | -9.82% |
| 1 Month | 16.998 | 17.374 | 15.242 | 16.26 | 22,960 | -1.65 | -9.68% |
| 3 Months | 19.902 | 20.375 | 15.242 | 17.37 | 24,053 | -4.55 | -22.86% |
| 6 Months | 19.278 | 24.705 | 15.242 | 19.42 | 23,591 | -3.93 | -20.37% |
| 1 Year | 29.00 | 30.255 | 15.242 | 20.12 | 19,314 | -13.65 | -47.06% |
| 3 Years | 44.645 | 49.61 | 15.242 | 22.91 | 7,736 | -29.29 | -65.61% |
| 5 Years | 52.64 | 57.25 | 15.242 | 23.69 | 5,551 | -37.29 | -70.84% |
W8A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 15.36 | -1.12 | -6.80% | 16.448 | 16.50 | 15.242 | 78,888 |
| May 20 2024 | 16.48 | -0.20 | -1.20% | 16.72 | 16.764 | 16.394 | 13,715 |
| May 17 2024 | 16.68 | -0.17 | -1.02% | 16.88 | 16.968 | 16.68 | 10,246 |
| May 16 2024 | 16.852 | 0.45 | 2.74% | 16.598 | 16.852 | 16.466 | 13,628 |
| May 15 2024 | 16.402 | -0.40 | -2.39% | 17.024 | 17.09 | 16.402 | 15,955 |
| May 14 2024 | 16.804 | -0.03 | -0.15% | 16.74 | 17.374 | 16.74 | 12,639 |
| May 13 2024 | 16.83 | 0.85 | 5.32% | 16.034 | 17.098 | 15.95 | 34,353 |
| May 10 2024 | 15.98 | 0.01 | 0.05% | 16.004 | 16.152 | 15.934 | 25,716 |
| May 09 2024 | 15.972 | -0.11 | -0.67% | 16.118 | 16.188 | 15.922 | 17,066 |
| May 08 2024 | 16.08 | -0.07 | -0.46% | 16.082 | 16.216 | 16.022 | 12,663 |
| May 07 2024 | 16.154 | 0.08 | 0.52% | 16.10 | 16.298 | 16.002 | 17,824 |
| May 06 2024 | 16.07 | -0.51 | -3.09% | 16.644 | 16.698 | 16.008 | 22,111 |
| May 03 2024 | 16.582 | 0.22 | 1.37% | 16.434 | 16.694 | 16.202 | 38,943 |
| May 02 2024 | 16.358 | -0.27 | -1.65% | 16.298 | 16.486 | 16.152 | 31,340 |
| Apr 30 2024 | 16.632 | -0.12 | -0.70% | 16.86 | 17.176 | 16.40 | 12,352 |
| Apr 29 2024 | 16.75 | 0.15 | 0.90% | 16.658 | 16.75 | 16.506 | 32,207 |
| Apr 26 2024 | 16.60 | 0.22 | 1.37% | 16.502 | 16.79 | 16.396 | 15,538 |
| Apr 25 2024 | 16.376 | -0.31 | -1.87% | 16.678 | 16.748 | 16.324 | 18,613 |
| Apr 24 2024 | 16.688 | -0.16 | -0.95% | 16.998 | 17.104 | 16.502 | 12,442 |
| Apr 23 2024 | 16.848 | -0.24 | -1.42% | 17.146 | 17.25 | 16.848 | 9,674 |
| Apr 22 2024 | 17.09 | -0.01 | -0.06% | 17.066 | 17.304 | 16.932 | 26,381 |
