We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.3 | -2.96762589928 | 111.2 | 111.65 | 103.55 | 360 | 106.80411568 | DE |
| 4 | 2.1 | 1.98487712665 | 105.8 | 112.4 | 99.34 | 438 | 105.84937821 | DE |
| 12 | 2.45 | 2.32337600759 | 105.45 | 112.4 | 97.5 | 512 | 104.68940512 | DE |
| 26 | 11.12 | 11.489977268 | 96.78 | 112.4 | 87.58 | 639 | 98.63875691 | DE |
| 52 | 25.26 | 30.5663117135 | 82.64 | 112.4 | 81.4 | 391 | 97.88775183 | DE |
| 156 | 34.580001 | 47.1631225745 | 73.319999 | 112.4 | 69.04 | 306 | 95.6367327 | DE |
| 260 | 34.580001 | 47.1631225745 | 73.319999 | 112.4 | 69.04 | 306 | 95.6367327 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 105.05 | -0.5 | -0.47 | 103.55 | 105.05 | 103.55 | 50 |
| 1740691620 | 105.55 | -0.45 | -0.42 | 103.55 | 105.55 | 103.55 | 876 |
| 1740605220 | 106 | 0.1 | 0.09 | 107.15 | 107.15 | 106 | 11 |
| 1740518820 | 105.9 | -2.4 | -2.22 | 105.85 | 106.8 | 105.8 | 226 |
| 1740432420 | 108.3 | -1.45 | -1.32 | 108.1 | 110.45 | 108.1 | 487 |
| 1740173220 | 109.75 | -0.3 | -0.27 | 111.2 | 111.65 | 109.75 | 198 |
| 1740086820 | 110.05 | -0.7 | -0.63 | 111.9 | 112.4 | 110.05 | 148 |
| 1740000420 | 110.75 | 0.7 | 0.64 | 111.05 | 111.35 | 109.35 | 243 |
| 1739914020 | 110.05 | 1.65 | 1.52 | 109.35 | 110.25 | 107.6 | 1200 |
| 1739827620 | 108.4 | 2.9 | 2.75 | 107.05 | 108.45 | 107.05 | 287 |
| 1739568420 | 105.5 | 4.55 | 4.51 | 101.3 | 106.15 | 101.3 | 474 |
| 1739482020 | 100.95 | -2.8 | -2.70 | 101.6 | 103.5 | 99.34 | 853 |
| 1739395620 | 103.75 | -1 | -0.95 | 103 | 104.45 | 103 | 127 |
| 1739309220 | 104.75 | -0.85 | -0.80 | 105.95 | 106.9 | 104.75 | 1554 |
| 1739222820 | 105.6 | 0.8 | 0.76 | 103.95 | 106 | 103.95 | 259 |
| 1738963620 | 104.8 | 0.2 | 0.19 | 105.25 | 105.25 | 103.6 | 252 |
| 1738877220 | 104.6 | -0.15 | -0.14 | 106.9 | 107.1 | 104.6 | 353 |
| 1738790820 | 104.75 | 1.35 | 1.31 | 104.05 | 104.75 | 103.05 | 295 |
| 1738704420 | 103.4 | -2.05 | -1.94 | 104.5 | 106.55 | 103.4 | 599 |
| 1738618020 | 105.45 | 2.45 | 2.38 | 102.65 | 106.3 | 102.65 | 204 |
| 1738358820 | 103 | -1.55 | -1.48 | 105.8 | 106.05 | 103 | 119 |
| 1738272420 | 104.55 | 2.1 | 2.05 | 102.4 | 104.8 | 102.4 | 167 |
| 1738186020 | 102.45 | -0.55 | -0.53 | 102.95 | 103.25 | 102.1 | 301 |
| 1738099620 | 103 | 0.95 | 0.93 | 103.95 | 104 | 103 | 80 |
| 1738013220 | 102.05 | 2.05 | 2.05 | 98.5 | 102.1 | 97.5 | 1264 |
| 1737754020 | 100 | -1.95 | -1.91 | 101.05 | 102.3 | 100 | 495 |
| 1737667620 | 101.95 | -1.65 | -1.59 | 103.4 | 104.55 | 101.95 | 251 |
| 1737581220 | 103.6 | -3.4 | -3.18 | 107.45 | 107.45 | 103.6 | 337 |
| 1737494820 | 107 | -1.3 | -1.20 | 108.55 | 109.5 | 107 | 1641 |
| 1737408420 | 108.3 | -0.7 | -0.64 | 109.1 | 109.15 | 106.3 | 246 |
| 1737149220 | 109 | -0.4 | -0.37 | 109.8 | 109.85 | 108.7 | 85 |
| 1737062820 | 109.4 | 0.7 | 0.64 | 108.05 | 110.6 | 107.5 | 630 |
| 1736976420 | 108.7 | 0.95 | 0.88 | 107.95 | 108.7 | 107.95 | 295 |
| 1736890020 | 107.75 | 2 | 1.89 | 107.2 | 107.95 | 105.85 | 485 |
| 1736803620 | 105.75 | 1.1 | 1.05 | 105.25 | 107 | 104.45 | 2424 |
| 1736544420 | 104.65 | -1.85 | -1.74 | 106.55 | 106.55 | 103.25 | 324 |
| 1736458020 | 106.5 | 2.25 | 2.16 | 105.1 | 107.95 | 105 | 1414 |
| 1736371620 | 104.25 | 2.6 | 2.56 | 103.45 | 104.8 | 101.95 | 1159 |
| 1736285220 | 101.65 | -1.5 | -1.45 | 102.55 | 102.7 | 101.3 | 252 |
| 1736198820 | 103.15 | 1.7 | 1.68 | 102.85 | 103.15 | 102.1 | 198 |
| 1735939620 | 101.45 | 0.15 | 0.15 | 102.45 | 102.45 | 100.55 | 710 |
| 1735853220 | 101.3 | -1.25 | -1.22 | 103.15 | 104.65 | 101.3 | 210 |
| 1735594020 | 102.55 | 1.3 | 1.28 | 102.4 | 104 | 101.55 | 398 |
| 1735334820 | 101.25 | 1.2 | 1.20 | 104.1 | 104.3 | 101.25 | 396 |
| 1734989220 | 100.05 | -1.5 | -1.48 | 102.8 | 102.85 | 100.05 | 141 |
| 1734730020 | 101.55 | -0.75 | -0.73 | 100.15 | 101.9 | 100.15 | 732 |
| 1734643620 | 102.3 | -0.95 | -0.92 | 101.5 | 102.45 | 101.4 | 240 |
| 1734557220 | 103.25 | 2.25 | 2.23 | 100.8 | 103.4 | 100.8 | 338 |
| 1734470820 | 101 | -1.55 | -1.51 | 101.05 | 102.6 | 101 | 649 |
| 1734384420 | 102.55 | 1.55 | 1.53 | 101.45 | 103.1 | 100.05 | 928 |
| 1734125220 | 101 | -3.35 | -3.21 | 103.05 | 104.45 | 101 | 755 |
| 1734038820 | 104.35 | -0.05 | -0.05 | 105.05 | 106.25 | 104.35 | 108 |
| 1733952420 | 104.4 | 0 | 0.00 | 104.4 | 104.4 | 104.4 | 0 |
| 1733866020 | 104.4 | 0.4 | 0.38 | 103.1 | 105 | 103.1 | 327 |
| 1733779620 | 104 | -1.7 | -1.61 | 105.2 | 106.15 | 104 | 711 |
| 1733520420 | 105.7 | 0.8 | 0.76 | 105.45 | 106.2 | 105.35 | 180 |
| 1733434020 | 104.9 | -2.1 | -1.96 | 107.55 | 107.55 | 104.4 | 344 |
| 1733347620 | 107 | -1.45 | -1.34 | 109.65 | 109.95 | 107 | 243 |
| 1733261220 | 108.45 | -0.35 | -0.32 | 108.75 | 109.45 | 108.4 | 447 |
| 1733174820 | 108.8 | 0.45 | 0.42 | 108.75 | 108.95 | 107.9 | 563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
