We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 4.65909090909 | 17.6 | 19.44 | 16.48 | 46918 | 18.46389761 | DE |
| 4 | 1.54 | 9.12322274882 | 16.88 | 19.44 | 16.48 | 25949 | 17.89190416 | DE |
| 12 | 4.3 | 30.4532577904 | 14.12 | 19.44 | 13.76 | 16925 | 16.81285273 | DE |
| 26 | 4.82 | 35.4411764706 | 13.6 | 19.44 | 12.36 | 13253 | 15.55186576 | DE |
| 52 | 1.72 | 10.2994011976 | 16.7 | 19.44 | 12.36 | 13478 | 15.92458994 | DE |
| 156 | -2.42 | -11.6122840691 | 20.84 | 24.7 | 12.36 | 23674 | 18.33028275 | DE |
| 260 | 8.31 | 82.1958456973 | 10.11 | 30.9 | 7.8 | 54258 | 18.25321325 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 18.52 | -0.46 | -2.42 | 19.2 | 19.239999 | 18.44 | 42833 |
| 1741382820 | 18.98 | 0.1 | 0.53 | 18.96 | 19.079999 | 18.66 | 17526 |
| 1741296420 | 18.88 | 0.24 | 1.29 | 18.579999 | 19.44 | 18.44 | 53422 |
| 1741210020 | 18.64 | 1.62 | 9.52 | 17.28 | 18.739999 | 17.28 | 86888 |
| 1741123620 | 17.02 | -0.52 | -2.96 | 17.6 | 17.6 | 16.48 | 33921 |
| 1741037220 | 17.54 | 0.52 | 3.06 | 17.36 | 17.88 | 17.26 | 35161 |
| 1740778020 | 17.02 | -0.34 | -1.96 | 17.059999 | 17.36 | 17.02 | 5670 |
| 1740691620 | 17.36 | -0.32 | -1.81 | 17.52 | 17.68 | 17.28 | 4714 |
| 1740605220 | 17.68 | 0.26 | 1.49 | 17.68 | 17.7 | 17.399999 | 10335 |
| 1740518820 | 17.42 | 0.34 | 1.99 | 17.34 | 17.68 | 17.34 | 12821 |
| 1740432420 | 17.079999 | -0.24 | -1.39 | 17.48 | 17.48 | 17.079999 | 8277 |
| 1740173220 | 17.32 | 0.2 | 1.17 | 17.38 | 17.46 | 17.1 | 3434 |
| 1740086820 | 17.12 | 0.06 | 0.35 | 17.14 | 17.399999 | 17.04 | 13786 |
| 1740000420 | 17.059999 | -0.5 | -2.85 | 17.559999 | 17.72 | 17.02 | 20194 |
| 1739914020 | 17.559999 | -0.2 | -1.13 | 17.739999 | 17.78 | 17.48 | 52750 |
| 1739827620 | 17.76 | 0.1 | 0.57 | 17.399999 | 17.78 | 17.399999 | 22887 |
| 1739568420 | 17.66 | 0.14 | 0.80 | 17.399999 | 17.82 | 17.399999 | 16203 |
| 1739482020 | 17.52 | 0.34 | 1.98 | 17.36 | 17.739999 | 17.28 | 36351 |
| 1739395620 | 17.18 | 0.1 | 0.59 | 17.079999 | 17.38 | 16.899999 | 17453 |
| 1739309220 | 17.079999 | 0.1 | 0.59 | 16.88 | 17.079999 | 16.88 | 24345 |
| 1739222820 | 16.98 | 1.02 | 6.39 | 16.28 | 17.04 | 16.26 | 26821 |
| 1738963620 | 15.96 | -0.38 | -2.33 | 16.1 | 16.36 | 15.96 | 12495 |
| 1738877220 | 16.34 | 0.34 | 2.13 | 16.12 | 16.36 | 15.98 | 9620 |
| 1738790820 | 16 | 0.06 | 0.38 | 16.02 | 16.04 | 15.68 | 6160 |
| 1738704420 | 15.94 | -0.24 | -1.48 | 16.2 | 16.3 | 15.7 | 7413 |
| 1738618020 | 16.18 | -0.08 | -0.49 | 15.98 | 16.18 | 15.86 | 11188 |
| 1738358820 | 16.26 | -0.08 | -0.49 | 16.18 | 16.48 | 16.18 | 14124 |
| 1738272420 | 16.34 | 0.08 | 0.49 | 16.42 | 16.5 | 16.12 | 11424 |
| 1738186020 | 16.26 | -0.16 | -0.97 | 16.2 | 16.42 | 16.14 | 9508 |
| 1738099620 | 16.42 | 0.1 | 0.61 | 16.219999 | 16.42 | 16.02 | 13868 |
| 1738013220 | 16.32 | 0.5 | 3.16 | 15.84 | 16.32 | 15.68 | 19262 |
| 1737754020 | 15.82 | 0.38 | 2.46 | 15.68 | 15.96 | 15.62 | 11792 |
| 1737667620 | 15.44 | -0.02 | -0.13 | 15.58 | 15.68 | 15.44 | 10885 |
| 1737581220 | 15.46 | -0.2 | -1.28 | 15.8 | 15.8 | 15.46 | 35556 |
| 1737494820 | 15.66 | 0.78 | 5.24 | 14.88 | 15.8 | 14.88 | 28457 |
| 1737408420 | 14.88 | 0.22 | 1.50 | 14.6 | 14.9 | 14.58 | 9268 |
| 1737149220 | 14.66 | 0.14 | 0.96 | 14.64 | 14.82 | 14.56 | 4394 |
| 1737062820 | 14.52 | -0.3 | -2.02 | 14.56 | 14.98 | 14.5 | 10260 |
| 1736976420 | 14.82 | 0.02 | 0.14 | 14.9 | 14.9 | 14.34 | 12462 |
| 1736890020 | 14.8 | 0.08 | 0.54 | 14.76 | 15 | 14.5 | 20429 |
| 1736803620 | 14.72 | 0.28 | 1.94 | 14.58 | 14.72 | 14.3 | 5809 |
| 1736544420 | 14.44 | -0.42 | -2.83 | 14.7 | 14.84 | 14.44 | 1566 |
| 1736458020 | 14.86 | -0.06 | -0.40 | 14.74 | 14.86 | 14.58 | 3695 |
| 1736371620 | 14.92 | -0.36 | -2.36 | 15.02 | 15.14 | 14.72 | 16534 |
| 1736285220 | 15.28 | 0.32 | 2.14 | 15 | 15.32 | 14.9 | 21341 |
| 1736198820 | 14.96 | 0.38 | 2.61 | 14.84 | 15.14 | 14.82 | 8922 |
| 1735939620 | 14.58 | -0.18 | -1.22 | 14.86 | 14.9 | 14.58 | 3447 |
| 1735853220 | 14.76 | 0.08 | 0.54 | 14.78 | 14.88 | 14.64 | 8753 |
| 1735594020 | 14.68 | 0.16 | 1.10 | 14.4 | 14.76 | 14.4 | 4868 |
| 1735334820 | 14.52 | 0.14 | 0.97 | 14.2 | 14.62 | 14.16 | 15221 |
| 1734989220 | 14.38 | 0.54 | 3.90 | 13.94 | 14.38 | 13.84 | 10208 |
| 1734730020 | 13.84 | -0.08 | -0.57 | 13.94 | 14.14 | 13.76 | 11092 |
| 1734643620 | 13.92 | -0.36 | -2.52 | 14.06 | 14.18 | 13.92 | 6699 |
| 1734557220 | 14.28 | 0 | 0.00 | 14.28 | 14.52 | 14.28 | 4408 |
| 1734470820 | 14.28 | 0.12 | 0.85 | 14.12 | 14.3 | 14.1 | 3934 |
| 1734384420 | 14.16 | -0.28 | -1.94 | 14.4 | 14.4 | 13.98 | 16839 |
| 1734125220 | 14.44 | -0.02 | -0.14 | 14.48 | 14.56 | 14.3 | 23373 |
| 1734038820 | 14.46 | -0.02 | -0.14 | 14.42 | 14.52 | 14.32 | 7410 |
| 1733952420 | 14.48 | 0.22 | 1.54 | 14.02 | 14.48 | 14.02 | 3947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
