Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wacker Neuson SE | WAC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -1.17% | 16.84 | 03:34:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 16.84 | 17.00 | 17.04 |
WAC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.48 | 17.48 | 16.84 | 17.12 | 14,303 | -0.64 | -3.66% |
| 1 Month | 16.92 | 18.74 | 16.74 | 17.77 | 22,639 | -0.08 | -0.47% |
| 3 Months | 16.68 | 18.74 | 16.30 | 17.53 | 15,927 | 0.16 | 0.96% |
| 6 Months | 16.66 | 18.74 | 16.16 | 17.45 | 12,433 | 0.18 | 1.08% |
| 1 Year | 20.95 | 24.70 | 16.16 | 19.71 | 15,835 | -4.11 | -19.62% |
| 3 Years | 24.90 | 30.90 | 12.84 | 21.90 | 38,620 | -8.06 | -32.37% |
| 5 Years | 22.62 | 30.90 | 7.80 | 17.55 | 84,403 | -5.78 | -25.55% |
WAC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 17.06 | -0.14 | -0.81% | 17.18 | 17.38 | 16.98 | 11,061 |
| May 27 2024 | 17.20 | 0.10 | 0.58% | 17.36 | 17.36 | 17.02 | 25,003 |
| May 24 2024 | 17.10 | 0.10 | 0.59% | 17.12 | 17.30 | 16.98 | 6,356 |
| May 23 2024 | 17.00 | -0.14 | -0.82% | 17.18 | 17.34 | 17.00 | 13,117 |
| May 22 2024 | 17.14 | -0.32 | -1.83% | 17.48 | 17.48 | 17.02 | 15,976 |
| May 21 2024 | 17.46 | -0.06 | -0.34% | 17.60 | 17.62 | 17.32 | 14,854 |
| May 20 2024 | 17.52 | 0.10 | 0.57% | 17.56 | 17.82 | 17.52 | 4,763 |
| May 17 2024 | 17.42 | -0.40 | -2.24% | 17.80 | 17.98 | 17.42 | 8,779 |
| May 16 2024 | 17.82 | -0.58 | -3.15% | 17.58 | 18.12 | 17.50 | 38,750 |
| May 15 2024 | 18.40 | 0.36 | 2.00% | 18.02 | 18.74 | 17.90 | 112,407 |
| May 14 2024 | 18.04 | 0.30 | 1.69% | 17.74 | 18.12 | 17.56 | 45,659 |
| May 13 2024 | 17.74 | -0.06 | -0.34% | 17.88 | 17.98 | 17.50 | 33,854 |
| May 10 2024 | 17.80 | 0.14 | 0.79% | 17.60 | 17.88 | 17.60 | 13,147 |
| May 09 2024 | 17.66 | -0.14 | -0.79% | 17.76 | 17.84 | 17.30 | 7,222 |
| May 08 2024 | 17.80 | -0.04 | -0.22% | 17.84 | 18.02 | 17.52 | 10,863 |
| May 07 2024 | 17.84 | 0.54 | 3.12% | 17.36 | 17.84 | 17.20 | 21,006 |
| May 06 2024 | 17.30 | 0.32 | 1.88% | 17.08 | 17.34 | 16.92 | 18,019 |
| May 03 2024 | 16.98 | -0.20 | -1.16% | 17.14 | 17.14 | 16.80 | 13,655 |
| May 02 2024 | 17.18 | 0.26 | 1.54% | 16.92 | 17.20 | 16.74 | 15,647 |
| Apr 30 2024 | 16.92 | -0.24 | -1.40% | 17.12 | 17.22 | 16.82 | 20,519 |
| Apr 29 2024 | 17.16 | 0.04 | 0.23% | 17.20 | 17.20 | 16.90 | 6,908 |
