We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 10.7239 | 0 | 0.00 | 10.7239 | 10.7239 | 10.7239 | 0 |
| 1741728420 | 10.7239 | 0 | 0.00 | 10.7239 | 10.7239 | 10.7239 | 0 |
| 1741642020 | 10.7239 | 0 | 0.00 | 10.7239 | 10.7239 | 10.7239 | 0 |
| 1741382820 | 10.7239 | -0.15 | -1.34 | 10.7239 | 10.7239 | 10.7239 | 5 |
| 1741296420 | 10.8699 | 0 | 0.00 | 10.8699 | 10.8699 | 10.8699 | 0 |
| 1741210020 | 10.8699 | -0.24 | -2.14 | 10.8699 | 10.8699 | 10.8699 | 18 |
| 1741123620 | 11.1079 | 0 | 0.00 | 11.1079 | 11.1079 | 11.1079 | 0 |
| 1741037220 | 11.1079 | 0.04 | 0.36 | 11.0719 | 11.1079 | 11.0719 | 19 |
| 1740778020 | 11.0681 | 0 | 0.00 | 11.0681 | 11.0681 | 11.0681 | 0 |
| 1740691620 | 11.0681 | 0 | 0.00 | 11.0681 | 11.0681 | 11.0681 | 0 |
| 1740605220 | 11.0681 | -0.06 | -0.55 | 11.0681 | 11.0681 | 11.0681 | 25 |
| 1740518820 | 11.129 | 0 | 0.00 | 11.129 | 11.129 | 11.129 | 0 |
| 1740432420 | 11.129 | -0.24 | -2.14 | 11.2259 | 11.2319 | 11.129 | 218 |
| 1740173220 | 11.3719 | -0.12 | -1.02 | 11.3719 | 11.3719 | 11.3719 | 44 |
| 1740086820 | 11.4892 | 0 | 0.00 | 11.4892 | 11.4892 | 11.4892 | 0 |
| 1740000420 | 11.4892 | 0.18 | 1.60 | 11.4892 | 11.4892 | 11.4892 | 1 |
| 1739914020 | 11.3079 | 0 | 0.00 | 11.3079 | 11.3079 | 11.3079 | 0 |
| 1739827620 | 11.3079 | -0.09 | -0.83 | 11.3099 | 11.3099 | 11.3079 | 1026 |
| 1739568420 | 11.4021 | 0 | 0.00 | 11.4021 | 11.4021 | 11.4021 | 0 |
| 1739482020 | 11.4021 | 0 | 0.00 | 11.4021 | 11.4021 | 11.4021 | 0 |
| 1739395620 | 11.4021 | 0 | 0.00 | 11.4021 | 11.4021 | 11.4021 | 0 |
| 1739309220 | 11.4021 | 0 | 0.00 | 11.4021 | 11.4021 | 11.4021 | 0 |
| 1739222820 | 11.4021 | 0 | 0.00 | 11.4021 | 11.4021 | 11.4021 | 0 |
| 1738963620 | 11.4021 | 0.05 | 0.46 | 11.4119 | 11.4119 | 11.4021 | 6 |
| 1738877220 | 11.3501 | 0.03 | 0.24 | 11.3759 | 11.3759 | 11.3501 | 625 |
| 1738790820 | 11.3227 | -0.13 | -1.11 | 11.2879 | 11.3227 | 11.2879 | 132 |
| 1738704420 | 11.4499 | 0 | 0.00 | 11.4499 | 11.4499 | 11.4499 | 0 |
| 1738618020 | 11.4499 | 0.15 | 1.35 | 11.4799 | 11.4799 | 11.4499 | 19 |
| 1738358820 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738272420 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738186020 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738099620 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1738013220 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1737754020 | 11.2979 | 0 | 0.00 | 11.2979 | 11.2979 | 11.2979 | 0 |
| 1737667620 | 11.2979 | 0.04 | 0.32 | 11.2999 | 11.2999 | 11.2979 | 18 |
| 1737581220 | 11.2621 | 0 | 0.00 | 11.2621 | 11.2621 | 11.2621 | 0 |
| 1737494820 | 11.2621 | -0.15 | -1.35 | 11.2561 | 11.2839 | 11.2541 | 1800 |
| 1737408420 | 11.4161 | 0 | 0.00 | 11.4161 | 11.4161 | 11.4161 | 0 |
| 1737149220 | 11.4161 | -0.01 | -0.12 | 11.4161 | 11.4161 | 11.4161 | 150 |
| 1737062820 | 11.4301 | 0.01 | 0.09 | 11.452 | 11.452 | 11.4301 | 1350 |
| 1736976420 | 11.4201 | -0.08 | -0.66 | 11.3639 | 11.4201 | 11.3563 | 1374 |
| 1736890020 | 11.4961 | 0 | 0.00 | 11.4961 | 11.4961 | 11.4961 | 0 |
| 1736803620 | 11.4961 | 0.12 | 1.05 | 11.4861 | 11.5101 | 11.4861 | 1400 |
| 1736544420 | 11.3761 | 0.27 | 2.43 | 11.3185 | 11.3761 | 11.3185 | 1350 |
| 1736458020 | 11.1057 | 0.1 | 0.89 | 11.0952 | 11.1057 | 11.0952 | 1900 |
| 1736371620 | 11.0081 | 0 | 0.00 | 11.0081 | 11.0081 | 11.0081 | 0 |
| 1736285220 | 11.0081 | 0.04 | 0.38 | 11.0259 | 11.0259 | 11.0081 | 6 |
| 1736198820 | 10.9659 | -0.02 | -0.15 | 10.9659 | 10.9659 | 10.9659 | 18 |
| 1735939620 | 10.9819 | 0 | 0.00 | 10.9819 | 10.9819 | 10.9819 | 0 |
| 1735853220 | 10.9819 | 0.21 | 1.99 | 10.9339 | 10.9819 | 10.9339 | 18 |
| 1735594020 | 10.7681 | -0.05 | -0.46 | 10.7681 | 10.7681 | 10.7681 | 1 |
| 1735334820 | 10.8179 | 0.02 | 0.20 | 10.8179 | 10.8179 | 10.8179 | 1 |
| 1734989220 | 10.7959 | 0.13 | 1.19 | 10.7959 | 10.7959 | 10.7959 | 18 |
| 1734730020 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1734643620 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1734557220 | 10.669 | 0 | 0.00 | 10.669 | 10.669 | 10.669 | 0 |
| 1734470820 | 10.669 | -0.21 | -1.97 | 10.669 | 10.669 | 10.669 | 200 |
| 1734384420 | 10.8839 | 0 | 0.02 | 10.8839 | 10.8839 | 10.8839 | 48 |
| 1734073200 | 10.8814 | 0 | 0.00 | 10.8814 | 10.8814 | 10.8814 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
