We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433560 | 267.7 | 0 | 0.00 | 267.7 | 267.7 | 267.7 | 0 |
| 1719347160 | 267.7 | -3.7 | -1.36 | 266.7 | 270.8 | 266.2 | 40 |
| 1719260820 | 271.39999 | 1 | 0.37 | 274.39999 | 274.39999 | 269.7 | 7 |
| 1719001620 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1718915220 | 270.39999 | 0 | 0.00 | 270.39999 | 270.39999 | 270.39999 | 0 |
| 1718828820 | 270.39999 | -0.3 | -0.11 | 270.3 | 270.39999 | 270.3 | 14 |
| 1718742360 | 270.7 | -1.3 | -0.48 | 270.7 | 270.7 | 270.7 | 1 |
| 1718656020 | 272 | -1.8 | -0.66 | 279.1 | 279.1 | 272 | 3 |
| 1718396820 | 273.8 | 0.3 | 0.11 | 273.8 | 273.8 | 273.8 | 20 |
| 1718310420 | 273.5 | -6.7 | -2.39 | 274.5 | 274.5 | 273.5 | 50 |
| 1718224020 | 280.2 | 0 | 0.00 | 280.2 | 280.2 | 280.2 | 0 |
| 1718137620 | 280.2 | -0.4 | -0.14 | 280.2 | 280.2 | 280.2 | 4 |
| 1718051220 | 280.6 | 3.3 | 1.19 | 277.89999 | 280.6 | 277.89999 | 14 |
| 1717792020 | 277.3 | -6.7 | -2.36 | 279.5 | 279.5 | 277.3 | 18 |
| 1717705620 | 284 | 0 | 0.00 | 284 | 284 | 284 | 0 |
| 1717619220 | 284 | 3.7 | 1.32 | 284 | 284 | 284 | 4 |
| 1717532820 | 280.3 | -9.3 | -3.21 | 280.3 | 280.3 | 280.3 | 1 |
| 1717446420 | 289.6 | -3.3 | -1.13 | 288.39999 | 289.6 | 288.2 | 3 |
| 1717187220 | 292.89999 | 0 | 0.00 | 292.89999 | 292.89999 | 292.89999 | 0 |
| 1717100820 | 292.89999 | -7.8 | -2.59 | 292.89999 | 292.89999 | 292.89999 | 1 |
| 1717014420 | 300.7 | -4.4 | -1.44 | 300.7 | 300.7 | 300.7 | 1 |
| 1716928020 | 305.1 | -13 | -4.09 | 305.8 | 305.8 | 305.1 | 5 |
| 1716841620 | 318.1 | 0 | 0.00 | 318.1 | 318.1 | 318.1 | 0 |
| 1716582420 | 318.1 | 0 | 0.00 | 318.1 | 318.1 | 318.1 | 0 |
| 1716496020 | 318.1 | -13.7 | -4.13 | 326.39999 | 326.39999 | 318.1 | 6 |
| 1716409620 | 331.8 | 0 | 0.00 | 331.8 | 331.8 | 331.8 | 0 |
| 1716323220 | 331.8 | 0 | 0.00 | 331.8 | 331.8 | 331.8 | 0 |
| 1716236820 | 331.8 | 0 | 0.00 | 331.8 | 331.8 | 331.8 | 0 |
| 1715977620 | 331.8 | -1.4 | -0.42 | 331.8 | 331.8 | 331.8 | 4 |
| 1715891220 | 333.2 | -2.3 | -0.69 | 332 | 333.2 | 328.89999 | 12 |
| 1715804820 | 335.5 | 7.3 | 2.22 | 335.5 | 335.5 | 335.5 | 1 |
| 1715718420 | 328.2 | 5 | 1.55 | 328.2 | 328.2 | 328.2 | 20 |
| 1715631960 | 323.2 | 0.9 | 0.28 | 324.7 | 324.7 | 323.2 | 6 |
| 1715372820 | 322.3 | 24.9 | 8.37 | 317 | 322.3 | 310.39999 | 54 |
| 1715286420 | 297.39999 | 3.5 | 1.19 | 297.39999 | 297.39999 | 297.39999 | 2 |
| 1715200020 | 293.89999 | 0 | 0.00 | 293.89999 | 293.89999 | 293.89999 | 0 |
| 1715113620 | 293.89999 | -8.4 | -2.78 | 301 | 301 | 293.89999 | 4 |
| 1715027220 | 302.3 | 1.9 | 0.63 | 302.3 | 302.3 | 302.3 | 1 |
| 1714768020 | 300.39999 | 9.1 | 3.12 | 300.39999 | 300.39999 | 300.39999 | 10 |
| 1714681560 | 291.3 | 2.3 | 0.80 | 298 | 298 | 291.3 | 3 |
| 1714508820 | 289 | 0 | 0.00 | 289 | 289 | 289 | 0 |
| 1714422420 | 289 | 0 | 0.00 | 289 | 289 | 289 | 0 |
| 1714163220 | 289 | 3.8 | 1.33 | 289 | 289 | 289 | 20 |
| 1714076820 | 285.2 | -9.8 | -3.32 | 285.2 | 285.2 | 285.2 | 1 |
| 1713990420 | 295 | 9.1 | 3.18 | 295 | 295 | 295 | 10 |
| 1713903960 | 285.89999 | 5.9 | 2.11 | 283.7 | 291.2 | 283.7 | 3 |
| 1713817620 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1713558420 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1713472020 | 280 | -25.2 | -8.26 | 282 | 282 | 280 | 9 |
| 1713385620 | 305.2 | 0 | 0.00 | 305.2 | 305.2 | 305.2 | 0 |
| 1713299220 | 305.2 | 0 | 0.00 | 305.2 | 305.2 | 305.2 | 0 |
| 1713212820 | 305.2 | 3 | 0.99 | 307.6 | 307.6 | 304.2 | 16 |
| 1712953620 | 302.2 | -9.4 | -3.02 | 302.2 | 302.2 | 302.2 | 150 |
| 1712867160 | 311.6 | 0 | 0.00 | 311.6 | 311.6 | 311.6 | 0 |
| 1712780760 | 311.6 | 0 | 0.00 | 311.6 | 311.6 | 311.6 | 0 |
| 1712694360 | 311.6 | 0 | 0.00 | 311.6 | 311.6 | 311.6 | 0 |
| 1712607960 | 311.6 | 0.4 | 0.13 | 313.89999 | 313.89999 | 311.6 | 19 |
| 1712348760 | 311.2 | 0 | 0.00 | 311.2 | 311.2 | 311.2 | 0 |
| 1712262360 | 311.2 | -1.8 | -0.58 | 311.2 | 311.2 | 311.2 | 1 |
| 1712175960 | 313 | 0 | 0.00 | 313 | 313 | 313 | 0 |
| 1712089560 | 313 | -7 | -2.19 | 324.8 | 324.8 | 313 | 4 |
| 1711661160 | 320 | 6 | 1.91 | 320 | 320 | 320 | 1 |
| 1711519200 | 314 | 0 | 0.00 | 314 | 314 | 314 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
