Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | WBIT | Tradegate | Bond |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.3043 | 2.00% | 15.5472 | 16:50:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.1989 | 15.1481 | 15.6864 | 15.5472 | 15.2429 |
WBIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WBIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 15.2542 | 0.34 | 2.27% | 15.1215 | 15.50 | 15.1215 | 9,934 |
| May 31 2024 | 14.9159 | -0.48 | -3.12% | 15.14 | 15.1521 | 14.9079 | 5,927 |
| May 30 2024 | 15.3964 | 0.49 | 3.26% | 15.0199 | 15.3964 | 15.0119 | 3,396 |
| May 29 2024 | 14.9102 | -0.12 | -0.77% | 15.0499 | 15.0499 | 14.9102 | 7,779 |
| May 28 2024 | 15.026 | -0.51 | -3.30% | 15.0271 | 15.1051 | 14.90 | 15,821 |
| May 27 2024 | 15.5382 | 0.51 | 3.38% | 15.2153 | 15.676 | 15.0981 | 4,265 |
| May 24 2024 | 15.0299 | 0.04 | 0.30% | 14.974 | 15.0299 | 14.8315 | 4,760 |
| May 23 2024 | 14.985 | -0.49 | -3.20% | 15.3586 | 15.4676 | 14.95 | 18,431 |
| May 22 2024 | 15.4796 | 0.20 | 1.33% | 15.4781 | 15.6579 | 15.4271 | 5,450 |
| May 21 2024 | 15.2766 | 0.19 | 1.23% | 15.6885 | 15.7699 | 15.2766 | 66,478 |
| May 20 2024 | 15.0905 | 0.44 | 3.00% | 14.8062 | 15.0905 | 14.7381 | 2,773 |
| May 17 2024 | 14.6507 | 0.24 | 1.69% | 14.6478 | 14.9416 | 14.5949 | 4,162 |
| May 16 2024 | 14.4074 | -0.09 | -0.64% | 14.4621 | 14.6969 | 14.3837 | 8,187 |
| May 15 2024 | 14.50 | 0.85 | 6.25% | 13.7497 | 14.50 | 13.7329 | 28,270 |
| May 14 2024 | 13.6465 | -0.41 | -2.91% | 13.735 | 13.7979 | 13.6404 | 3,513 |
| May 13 2024 | 14.0562 | 0.51 | 3.78% | 13.6096 | 14.0562 | 13.6096 | 8,425 |
| May 10 2024 | 13.5438 | -0.33 | -2.35% | 14.0411 | 14.0909 | 13.4951 | 4,871 |
| May 09 2024 | 13.8694 | -0.13 | -0.94% | 13.7271 | 13.9785 | 13.601 | 1,397 |
| May 08 2024 | 14.0008 | -0.28 | -1.95% | 13.8671 | 14.0008 | 13.8121 | 8,918 |
| May 07 2024 | 14.2797 | 0.29 | 2.06% | 14.2171 | 14.3399 | 14.1201 | 12,261 |
| May 06 2024 | 13.9909 | 0.31 | 2.28% | 14.2878 | 14.5999 | 13.9909 | 16,499 |
| May 03 2024 | 13.6791 | 0.32 | 2.36% | 13.287 | 13.8179 | 13.1931 | 4,541 |
