We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.28 | -9.27152317881 | 3.02 | 3.06 | 2.96 | 11 | 3.05090909 | DE |
| 12 | -0.1 | -3.52112676056 | 2.84 | 3.06 | 2.66 | 462 | 2.86282309 | DE |
| 26 | -1.52 | -35.6807511737 | 4.26 | 4.26 | 2.44 | 1723 | 2.80407971 | DE |
| 52 | -1.8199999 | -39.912279384 | 4.5599999 | 5.7 | 2.44 | 1505 | 4.0874791 | DE |
| 156 | -1.3999999 | -33.8164235221 | 4.1399999 | 5.7 | 2.44 | 1353 | 4.12168683 | DE |
| 260 | -1.3999999 | -33.8164235221 | 4.1399999 | 5.7 | 2.44 | 1353 | 4.12168683 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741382820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741296420 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741210020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741123620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1741037220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1740778020 | 2.96 | -0.1 | -3.27 | 2.96 | 2.96 | 2.96 | 3 |
| 1740691620 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740605220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740518820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740432420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740173220 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 3 |
| 1740086820 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1740000420 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739914020 | 3.06 | 0 | 0.00 | 3.06 | 3.06 | 3.06 | 0 |
| 1739827620 | 3.06 | 0.04 | 1.32 | 3.02 | 3.06 | 3.02 | 27 |
| 1739568420 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739482020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739395620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739309220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1739222820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738963620 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738877220 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738790820 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1738704420 | 3.02 | 0.02 | 0.67 | 3.02 | 3.02 | 3.02 | 70 |
| 1738618020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738358820 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738272420 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738186020 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1738099620 | 3 | 0.02 | 0.67 | 3 | 3 | 3 | 255 |
| 1738013220 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737754020 | 2.98 | 0 | 0.00 | 2.98 | 2.98 | 2.98 | 0 |
| 1737667620 | 2.98 | 0.06 | 2.05 | 2.98 | 2.98 | 2.94 | 1020 |
| 1737581220 | 2.92 | 0.04 | 1.39 | 2.92 | 2.92 | 2.92 | 550 |
| 1737494820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1737408420 | 2.88 | 0.16 | 5.88 | 2.88 | 2.88 | 2.88 | 1100 |
| 1737149220 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1737062820 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736976420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736890020 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
| 1736803620 | 2.72 | 0.06 | 2.26 | 2.72 | 2.72 | 2.72 | 20 |
| 1736544420 | 2.66 | -0.08 | -2.92 | 2.72 | 2.72 | 2.66 | 22 |
| 1736458020 | 2.74 | 0 | 0.00 | 2.74 | 2.74 | 2.74 | 0 |
| 1736371620 | 2.74 | -0.02 | -0.72 | 2.74 | 2.74 | 2.74 | 500 |
| 1736285220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1736198820 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735939620 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735853220 | 2.7599999 | 0 | 0.00 | 2.7599999 | 2.7599999 | 2.7599999 | 0 |
| 1735594020 | 2.7599999 | -0.04 | -1.43 | 2.7599999 | 2.7599999 | 2.7599999 | 181 |
| 1735334820 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1734989220 | 2.8 | -0.02 | -0.71 | 2.7599999 | 2.8 | 2.7599999 | 933 |
| 1734730020 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734643620 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734557220 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734470820 | 2.82 | -0.04 | -1.40 | 2.84 | 2.88 | 2.82 | 1777 |
| 1734384420 | 2.86 | -0.04 | -1.38 | 2.8 | 2.86 | 2.8 | 3549 |
| 1734073200 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733986800 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733900400 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
