We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 34.595 | -0.36 | -1.02 | 34.1 | 34.595 | 34.1 | 423 |
| 1719347160 | 34.95 | 1.64 | 4.91 | 33.06 | 34.95 | 32.775 | 166 |
| 1719260820 | 33.314999 | -1.24 | -3.57 | 33.75 | 33.75 | 32.265 | 258 |
| 1719001620 | 34.549999 | -0.98 | -2.74 | 34.915 | 35.025 | 34.44 | 2829 |
| 1718915160 | 35.525 | 1.08 | 3.12 | 35.045 | 35.525 | 35.045 | 162 |
| 1718828820 | 34.45 | -0.26 | -0.73 | 34.92 | 34.92 | 34.45 | 47 |
| 1718742360 | 34.705 | 1.45 | 4.34 | 34.705 | 35.055 | 34.6 | 125 |
| 1718656020 | 33.259999 | -1.05 | -3.06 | 34.155 | 34.155 | 33.259999 | 298 |
| 1718396820 | 34.31 | 0.94 | 2.80 | 34.34 | 34.59 | 34.104999 | 980 |
| 1718310420 | 33.375 | 0.03 | 0.10 | 33.68 | 33.695 | 33.125 | 505 |
| 1718224020 | 33.34 | 1.72 | 5.42 | 32.455 | 33.744999 | 32.455 | 834 |
| 1718137620 | 31.625 | 0.17 | 0.54 | 31.475 | 31.63 | 30.415 | 1666 |
| 1718051220 | 31.455 | -1.55 | -4.68 | 31.995 | 31.995 | 31.445 | 896 |
| 1717792020 | 33 | 0.87 | 2.69 | 32.68 | 33 | 32.415 | 419 |
| 1717705620 | 32.134999 | 1.29 | 4.18 | 30.855 | 32.134999 | 30.855 | 225 |
| 1717619220 | 30.845 | 1.2 | 4.05 | 30.64 | 30.845 | 30.64 | 180 |
| 1717532820 | 29.645 | 0.15 | 0.51 | 28.995 | 29.645 | 28.995 | 101 |
| 1717446420 | 29.495 | -0.05 | -0.15 | 29.93 | 30.695 | 29.495 | 299 |
| 1717187220 | 29.54 | -0.21 | -0.71 | 29.54 | 29.54 | 29.54 | 1 |
| 1717100820 | 29.75 | -0.8 | -2.62 | 30.035 | 30.035 | 29.74 | 36 |
| 1717014420 | 30.55 | 0 | 0.00 | 30.55 | 30.55 | 30.55 | 0 |
| 1716928020 | 30.55 | 0.01 | 0.03 | 30.33 | 30.55 | 30.33 | 25 |
| 1716841560 | 30.54 | -0.14 | -0.44 | 30.195 | 30.54 | 30.195 | 45 |
| 1716582420 | 30.675 | 0.98 | 3.32 | 28.995 | 30.675 | 28.995 | 143 |
| 1716496020 | 29.69 | -1.17 | -3.79 | 30.765 | 30.845 | 29.565 | 339 |
| 1716409620 | 30.86 | 0.02 | 0.05 | 30.515 | 31.585 | 30.455 | 81 |
| 1716323160 | 30.845 | 1.14 | 3.84 | 30.665 | 31.405 | 30.605 | 260 |
| 1716236760 | 29.705 | 0.62 | 2.13 | 28.605 | 29.705 | 28.605 | 1057 |
| 1715977620 | 29.085 | 0.81 | 2.85 | 28.745 | 29.085 | 28.52 | 55 |
| 1715891220 | 28.28 | 0.36 | 1.29 | 28.88 | 29.36 | 28.27 | 116 |
| 1715804820 | 27.92 | 0.05 | 0.16 | 27.68 | 27.92 | 27.4 | 281 |
| 1715718420 | 27.875 | 0.25 | 0.90 | 27.1 | 27.875 | 27.1 | 108 |
| 1715631960 | 27.625 | -1.22 | -4.23 | 27.9 | 27.9 | 27.625 | 104 |
| 1715372820 | 28.845 | 0.65 | 2.31 | 28.9 | 28.9 | 28.845 | 31 |
| 1715286420 | 28.195 | -0.17 | -0.60 | 28.235 | 28.235 | 28.195 | 45 |
| 1715200020 | 28.365 | -1.01 | -3.42 | 28.625 | 28.625 | 27.9 | 153 |
| 1715113620 | 29.37 | 0.09 | 0.31 | 29.705 | 29.95 | 29.37 | 91 |
| 1715027220 | 29.28 | 0.92 | 3.24 | 28.945 | 29.28 | 28.945 | 46 |
| 1714768020 | 28.36 | 0.09 | 0.30 | 28.105 | 28.78 | 28.105 | 251 |
| 1714681560 | 28.275 | -0.02 | -0.05 | 27.675 | 28.275 | 27.55 | 428 |
| 1714508820 | 28.29 | -1.84 | -6.09 | 28.59 | 28.59 | 28.29 | 26 |
| 1714422420 | 30.125 | 0.09 | 0.30 | 30.025 | 30.125 | 30.025 | 85 |
| 1714163220 | 30.035 | 0.09 | 0.32 | 30.035 | 30.035 | 30.035 | 2 |
| 1714076820 | 29.94 | -0.72 | -2.33 | 29.455 | 30.085 | 29.455 | 139 |
| 1713990420 | 30.655 | -0.7 | -2.22 | 31.32 | 31.32 | 30.655 | 54 |
| 1713903960 | 31.35 | 1.63 | 5.47 | 30.145 | 31.36 | 29.81 | 422 |
| 1713817560 | 29.725 | 1.6 | 5.67 | 28.57 | 29.725 | 28.435 | 169 |
| 1713558420 | 28.13 | 0.2 | 0.72 | 28.06 | 28.225 | 28.06 | 227 |
| 1713472020 | 27.93 | 1.18 | 4.39 | 26.8 | 27.93 | 26.8 | 12 |
| 1713385620 | 26.755 | 0.06 | 0.24 | 27.195 | 27.195 | 26.755 | 18 |
| 1713299220 | 26.69 | -0.6 | -2.18 | 27.415 | 27.415 | 26.69 | 380 |
| 1713212820 | 27.285 | -1.48 | -5.15 | 28.87 | 28.93 | 27.285 | 351 |
| 1712953620 | 28.765 | -0.51 | -1.73 | 29.945 | 29.945 | 28.765 | 72 |
| 1712867220 | 29.27 | 0.2 | 0.69 | 29.535 | 29.73 | 29.27 | 112 |
| 1712780760 | 29.07 | 0.07 | 0.22 | 29.56 | 29.56 | 29 | 570 |
| 1712694360 | 29.005 | -1.13 | -3.73 | 29.815 | 29.815 | 29.005 | 5 |
| 1712607960 | 30.13 | 0.13 | 0.43 | 30.185 | 31.14 | 30.13 | 504 |
| 1712348820 | 30 | -0.5 | -1.64 | 30.055 | 30.055 | 29.605 | 234 |
| 1712262360 | 30.5 | -0.46 | -1.47 | 30.805 | 31.455 | 30.5 | 809 |
| 1712175960 | 30.955 | -0.31 | -0.99 | 31 | 31 | 30.95 | 166 |
| 1712089560 | 31.265 | -3.72 | -10.63 | 33.9 | 33.9 | 30.335 | 1365 |
| 1711661160 | 34.985 | 2.21 | 6.73 | 33.354999 | 34.985 | 33.354999 | 265 |
| 1711574820 | 32.78 | -1.13 | -3.33 | 33.455 | 33.595 | 32.78 | 365 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
