We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734729960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1734643560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1734557160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1734470760 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1734384360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1734125160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1734038760 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733952360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733865960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733779560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733520360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733433960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733347560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733261160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1733174760 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732915560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732829160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732742760 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732656360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732569960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732310760 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732224360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732137960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1732051560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731965160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731705960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731619560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731533160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731446760 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731360360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731101160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1731014760 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730928360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730841960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730755560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730496360 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730409960 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730323560 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730237160 | 99.116 | 0 | 0.00 | 99.116 | 99.116 | 99.116 | 0 |
1730150760 | 99.116 | 0.17 | 0.17 | 99.116 | 99.116 | 99.116 | 100000 |
1729887960 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
1729801560 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
1729715160 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
1729628760 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
1729542360 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
1729283160 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
1729196760 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
1729110360 | 98.947 | 0 | 0.00 | 98.947 | 98.947 | 98.947 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions