We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.66 | -5.44977019041 | 30.46 | 30.58 | 28.48 | 33 | 30.48769231 | DE |
| 4 | 0.88 | 3.15186246418 | 27.92 | 31.46 | 27.92 | 47 | 30.29319149 | DE |
| 12 | 4.12 | 16.6936790924 | 24.68 | 33.2 | 20.14 | 135 | 26.33546912 | DE |
| 26 | 0.26 | 0.911002102313 | 28.54 | 33.2 | 20.14 | 234 | 25.93496547 | DE |
| 52 | 11.3 | 64.5714285714 | 17.5 | 33.2 | 16.899999 | 292 | 22.89563312 | DE |
| 156 | 16.3 | 130.4 | 12.5 | 33.2 | 12.5 | 282 | 20.94278343 | DE |
| 260 | 16.3 | 130.4 | 12.5 | 33.2 | 12.5 | 282 | 20.94278343 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 28.48 | -2.1 | -6.87 | 28.48 | 28.48 | 28.48 | 1 |
| 1737062820 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736976420 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736890020 | 30.58 | 0 | 0.00 | 30.58 | 30.58 | 30.58 | 0 |
| 1736803620 | 30.58 | 0.12 | 0.39 | 30.58 | 30.58 | 30.58 | 15 |
| 1736544420 | 30.46 | -0.76 | -2.43 | 30.46 | 30.46 | 30.46 | 50 |
| 1736458020 | 31.22 | -0.24 | -0.76 | 31.22 | 31.22 | 31.22 | 50 |
| 1736371620 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1736285220 | 31.46 | 0 | 0.00 | 31.46 | 31.46 | 31.46 | 0 |
| 1736198820 | 31.46 | 2.94 | 10.31 | 30.96 | 31.46 | 30.96 | 102 |
| 1735939620 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1735853220 | 28.52 | 0 | 0.00 | 28.52 | 28.52 | 28.52 | 0 |
| 1735594020 | 28.52 | -0.2 | -0.70 | 28.52 | 28.52 | 28.52 | 9 |
| 1735334820 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 0 |
| 1734989220 | 28.72 | 0 | 0.00 | 28.72 | 28.72 | 28.72 | 2 |
| 1734730020 | 28.72 | -0.8 | -2.71 | 27.92 | 28.72 | 27.92 | 101 |
| 1734643620 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734557220 | 29.52 | 0 | 0.00 | 29.52 | 29.52 | 29.52 | 0 |
| 1734470820 | 29.52 | -1.48 | -4.77 | 29.52 | 29.52 | 29.52 | 99 |
| 1734384420 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1734125220 | 31 | -2.2 | -6.63 | 31.12 | 31.12 | 31 | 96 |
| 1734038820 | 33.2 | 1.58 | 5.00 | 33.2 | 33.2 | 33.2 | 30 |
| 1733952420 | 31.62 | 1.84 | 6.18 | 31.62 | 31.62 | 31.62 | 1 |
| 1733866020 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733779620 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733520420 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733434020 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733347620 | 29.78 | 0 | 0.00 | 29.78 | 29.78 | 29.78 | 0 |
| 1733261220 | 29.78 | -1.3 | -4.18 | 30.08 | 30.64 | 29.78 | 320 |
| 1733174820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732915620 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732829220 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732742820 | 31.08 | 0 | 0.00 | 31.08 | 31.08 | 31.08 | 0 |
| 1732656420 | 31.08 | 1.08 | 3.60 | 31.08 | 31.08 | 31.08 | 1 |
| 1732570020 | 30 | 0.58 | 1.97 | 30.56 | 30.56 | 30 | 156 |
| 1732310820 | 29.42 | 1.42 | 5.07 | 29.36 | 29.42 | 29.36 | 391 |
| 1732224420 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732138020 | 28 | 0 | 0.00 | 28 | 28 | 28 | 0 |
| 1732051620 | 28 | 3.96 | 16.47 | 28 | 28 | 28 | 330 |
| 1731965220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731706020 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731619620 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731533220 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731446820 | 24.04 | 0 | 0.00 | 24.04 | 24.04 | 24.04 | 0 |
| 1731360420 | 24.04 | 2.64 | 12.34 | 23.24 | 24.04 | 23.08 | 883 |
| 1731101160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1731014760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1730928360 | 21.399999 | -0.04 | -0.19 | 21.399999 | 21.399999 | 21.399999 | 65 |
| 1730841960 | 21.44 | 0 | 0.00 | 21.44 | 21.44 | 21.44 | 0 |
| 1730755560 | 21.44 | -0.94 | -4.20 | 21.78 | 21.78 | 21.44 | 323 |
| 1730496360 | 22.38 | 0.52 | 2.38 | 22.38 | 22.38 | 22.38 | 20 |
| 1730409960 | 21.86 | 0 | 0.00 | 21.86 | 21.86 | 21.86 | 0 |
| 1730323560 | 21.86 | 0.66 | 3.11 | 20.14 | 21.86 | 20.14 | 155 |
| 1730237160 | 21.2 | -3.82 | -15.27 | 23.14 | 23.14 | 21.2 | 45 |
| 1730150760 | 25.02 | 0.34 | 1.38 | 25.02 | 25.02 | 25.02 | 100 |
| 1729888020 | 24.68 | 0.4 | 1.65 | 24.68 | 24.68 | 24.68 | 50 |
| 1729801560 | 24.28 | -0.26 | -1.06 | 24.28 | 24.28 | 24.28 | 1 |
| 1729715160 | 24.54 | -0.14 | -0.57 | 24.5 | 24.54 | 24.5 | 103 |
| 1729628760 | 24.68 | 0 | 0.00 | 24.68 | 24.68 | 24.68 | 0 |
| 1729542360 | 24.68 | 0.3 | 1.23 | 24.42 | 24.68 | 24.42 | 252 |
| 1729283160 | 24.38 | -0.16 | -0.65 | 24.38 | 24.38 | 24.38 | 163 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
