Wacker Chemie AG Historical Data - WCH

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.98	-4.03247631935	73.9	73.9	70.239999	7615	72.16427718	DE
4	-11.78	-14.2442563482	82.7	83.18	70.239999	12902	76.40196756	DE
12	-15.6	-18.0305131761	86.52	96.1	70.239999	10907	81.66833852	DE
26	-30.08	-29.7821782178	101	107.75	70.239999	9235	88.12514921	DE
52	-42.73	-37.5978882534	113.65	116.75	70.239999	9511	96.44902584	DE
156	-82.33	-53.722675367	153.25	187.1	70.239999	79880	135.49678701	DE
260	6.44	9.98759305211	64.48	187.1	30.04	99172	112.55922742	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732656420	71.2	-1.3	-1.79	72	72.28	70.239999	13733
1732570020	72.5	1.4	1.97	70.98	72.599999	70.42	9211
1732310820	71.099999	-0.72	-1.00	72.44	72.8	70.319999	9862
1732224420	71.819999	-0.62	-0.86	73	73	71.5	5143
1732138020	72.44	-0.54	-0.74	73.22	73.28	71.8	4032
1732051620	72.98	-0.44	-0.60	73.9	73.9	71.239999	9925
1731965220	73.42	-0.54	-0.73	74.4	75.08	72.819999	7960
1731705960	73.959999	0.32	0.43	73.36	75.599999	73.04	11085
1731619560	73.64	1.44	1.99	72.2	74.76	71.26	9763
1731533160	72.2	-2.68	-3.58	75.18	75.459999	72.02	20103
1731446820	74.88	-3.96	-5.02	78.099999	78.14	74.58	26885
1731360420	78.84	1.16	1.49	77.819999	79.28	77.819999	10366
1731101220	77.68	-3.88	-4.76	82.22	82.22	77.44	18249
1731014760	81.56	3.28	4.19	78.94	82.42	78.239999	9145
1730928360	78.28	-0.92	-1.16	79.58	82.2	76.34	16599
1730841960	79.2	-0.42	-0.53	80.38	80.68	78.78	9750
1730755560	79.62	1.4	1.79	78.68	80.42	77.819999	7916
1730496360	78.22	0.42	0.54	77.68	78.62	77.4	6136
1730409960	77.8	-0.96	-1.22	78.52	79.12	76.819999	20537
1730323560	78.76	-1.62	-2.02	79.92	80.38	78.099999	22197
1730237160	80.38	-2.32	-2.81	82.7	83.18	79.8	23278
1730150760	82.7	-2.72	-3.18	84.819999	86	81.8	19761
1729888020	85.42	-0.94	-1.09	86.18	86.6	84.42	6147
1729801560	86.36	1.36	1.60	85.28	87.54	85	9094
1729715160	85	0.18	0.21	85.239999	86.5	84.2	4439
1729628760	84.819999	-0.32	-0.38	84.5	85.62	83.78	4098
1729542360	85.14	-0.28	-0.33	85.28	86.04	84.319999	9655
1729283160	85.42	0.62	0.73	84.819999	86.8	84.22	7210
1729196760	84.8	-0.64	-0.75	84.92	85.64	83.9	7738
1729110360	85.44	-0.58	-0.67	85.84	86.08	84.5	6507
1729023960	86.02	-2.4	-2.71	88.46	88.48	85.52	15197
1728937620	88.42	-2.7	-2.96	91.08	91.16	87.76	9384
1728678360	91.12	0.08	0.09	91.1	91.36	90.42	1003
1728591960	91.04	-0.28	-0.31	92.3	93.98	90.48	6692
1728505560	91.32	1.84	2.06	89.86	92.72	89.86	4554
1728419160	89.48	-2.84	-3.08	91.68	92.54	89	9092
1728332760	92.32	-0.2	-0.22	92.5	93.38	91.96	2263
1728073560	92.52	-0.6	-0.64	93.48	93.5	91.14	6528
1727987220	93.12	-0.08	-0.09	92.6	94.06	90.8	5827
1727900820	93.2	3.74	4.18	89.66	96.1	89.66	23297
1727814420	89.46	0.36	0.40	89.32	90.3	88.36	9569
1727728020	89.1	1.6	1.83	87.86	89.9	87.5	12469
1727468760	87.5	5.56	6.79	82	89	82	36867
1727382360	81.94	1.82	2.27	80.52	82.8	80.52	10231
1727295960	80.12	-0.92	-1.14	80.62	81.62	80	7048
1727209560	81.04	0.42	0.52	80.84	82.599999	80.28	10354
1727123160	80.62	-1.06	-1.30	81.62	82.08	79.86	10868
1726864020	81.68	-3.82	-4.47	84.98	84.98	81.5	7597
1726777560	85.5	3	3.64	82.58	85.88	81.599999	21741
1726691220	82.5	-0.3	-0.36	82.58	83.72	81.34	3714
1726604760	82.8	2.5	3.11	80.7	83.66	80.66	10445
1726518420	80.3	-1.6	-1.95	81.72	81.78	80.02	4174
1726259160	81.9	2.9	3.67	79.76	82.599999	79.28	8530
1726172760	79	-0.32	-0.40	80.02	81.4	78.5	10374
1726086360	79.319999	0.54	0.69	79	80.34	78.9	5616
1725999960	78.78	-1.96	-2.43	80.5	80.56	77.52	14083
1725913620	80.739999	0.16	0.20	81.02	81.459999	80	6985
1725654360	80.58	-2.32	-2.80	83.48	83.48	80.12	14305
1725567960	82.9	0.8	0.97	84.98	85.599999	82.76	14406
1725481560	82.099999	-1.32	-1.58	83.26	83.4	81.9	6461
1725395160	83.42	-3.8	-4.36	86.52	86.78	82.5	12050
1725308760	87.22	-0.16	-0.18	86.62	87.24	85.64	4873
1725049560	87.38	0.74	0.85	86.88	87.58	86.22	2865
1724963160	86.64	1.04	1.21	86.34	87.16	86.02	9607
1724876760	85.599999	-1.18	-1.36	87.12	87.12	85.18	3668
1724790420	86.78	-0.06	-0.07	87.02	87.96	86.22	3828

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wacker Chemie AG (WCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Wacker Chemie AG (WCH) Historical

Wacker Chemie AG (WCH)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%